E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 19,248.00 19,602.00 354.00 1.8% 18,590.25
High 19,612.25 19,691.00 78.75 0.4% 19,155.00
Low 19,233.50 19,500.00 266.50 1.4% 18,435.75
Close 19,496.50 19,602.50 106.00 0.5% 19,037.75
Range 378.75 191.00 -187.75 -49.6% 719.25
ATR 256.63 252.20 -4.44 -1.7% 0.00
Volume 691,079 584,725 -106,354 -15.4% 2,997,967
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 20,170.75 20,077.75 19,707.50
R3 19,979.75 19,886.75 19,655.00
R2 19,788.75 19,788.75 19,637.50
R1 19,695.75 19,695.75 19,620.00 19,742.25
PP 19,597.75 19,597.75 19,597.75 19,621.00
S1 19,504.75 19,504.75 19,585.00 19,551.25
S2 19,406.75 19,406.75 19,567.50
S3 19,215.75 19,313.75 19,550.00
S4 19,024.75 19,122.75 19,497.50
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 21,034.00 20,755.00 19,433.25
R3 20,314.75 20,035.75 19,235.50
R2 19,595.50 19,595.50 19,169.50
R1 19,316.50 19,316.50 19,103.75 19,456.00
PP 18,876.25 18,876.25 18,876.25 18,946.00
S1 18,597.25 18,597.25 18,971.75 18,736.75
S2 18,157.00 18,157.00 18,906.00
S3 17,437.75 17,878.00 18,840.00
S4 16,718.50 17,158.75 18,642.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,691.00 18,940.00 751.00 3.8% 240.75 1.2% 88% True False 604,841
10 19,691.00 18,241.25 1,449.75 7.4% 269.25 1.4% 94% True False 624,414
20 19,691.00 18,241.25 1,449.75 7.4% 236.00 1.2% 94% True False 599,849
40 19,691.00 17,113.25 2,577.75 13.2% 259.00 1.3% 97% True False 604,154
60 19,691.00 17,113.25 2,577.75 13.2% 265.25 1.4% 97% True False 623,304
80 19,691.00 17,113.25 2,577.75 13.2% 268.50 1.4% 97% True False 533,937
100 19,691.00 17,113.25 2,577.75 13.2% 263.50 1.3% 97% True False 427,348
120 19,691.00 16,541.50 3,149.50 16.1% 256.25 1.3% 97% True False 356,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,502.75
2.618 20,191.00
1.618 20,000.00
1.000 19,882.00
0.618 19,809.00
HIGH 19,691.00
0.618 19,618.00
0.500 19,595.50
0.382 19,573.00
LOW 19,500.00
0.618 19,382.00
1.000 19,309.00
1.618 19,191.00
2.618 19,000.00
4.250 18,688.25
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 19,600.25 19,516.00
PP 19,597.75 19,429.25
S1 19,595.50 19,342.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols