E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 19,107.25 19,248.00 140.75 0.7% 18,590.25 High 19,257.50 19,612.25 354.75 1.8% 19,155.00 Low 18,994.50 19,233.50 239.00 1.3% 18,435.75 Close 19,242.25 19,496.50 254.25 1.3% 19,037.75 Range 263.00 378.75 115.75 44.0% 719.25 ATR 247.24 256.63 9.39 3.8% 0.00 Volume 564,706 691,079 126,373 22.4% 2,997,967
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 20,583.75 20,418.75 19,704.75 R3 20,205.00 20,040.00 19,600.75 R2 19,826.25 19,826.25 19,566.00 R1 19,661.25 19,661.25 19,531.25 19,743.75 PP 19,447.50 19,447.50 19,447.50 19,488.50 S1 19,282.50 19,282.50 19,461.75 19,365.00 S2 19,068.75 19,068.75 19,427.00 S3 18,690.00 18,903.75 19,392.25 S4 18,311.25 18,525.00 19,288.25	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 21,034.00 20,755.00 19,433.25 R3 20,314.75 20,035.75 19,235.50 R2 19,595.50 19,595.50 19,169.50 R1 19,316.50 19,316.50 19,103.75 19,456.00 PP 18,876.25 18,876.25 18,876.25 18,946.00 S1 18,597.25 18,597.25 18,971.75 18,736.75 S2 18,157.00 18,157.00 18,906.00 S3 17,437.75 17,878.00 18,840.00 S4 16,718.50 17,158.75 18,642.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,612.25 18,940.00 672.25 3.4% 224.00 1.1% 83% True False 592,876 10 19,612.25 18,241.25 1,371.00 7.0% 274.25 1.4% 92% True False 627,896 20 19,612.25 18,241.25 1,371.00 7.0% 242.25 1.2% 92% True False 600,906 40 19,612.25 17,113.25 2,499.00 12.8% 263.00 1.3% 95% True False 610,654 60 19,612.25 17,113.25 2,499.00 12.8% 266.00 1.4% 95% True False 624,565 80 19,612.25 17,113.25 2,499.00 12.8% 270.50 1.4% 95% True False 526,650 100 19,612.25 17,113.25 2,499.00 12.8% 263.00 1.3% 95% True False 421,510 120 19,612.25 16,541.50 3,070.75 15.8% 257.25 1.3% 96% True False 351,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.55 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,222.00 2.618 20,603.75 1.618 20,225.00 1.000 19,991.00 0.618 19,846.25 HIGH 19,612.25 0.618 19,467.50 0.500 19,423.00 0.382 19,378.25 LOW 19,233.50 0.618 18,999.50 1.000 18,854.75 1.618 18,620.75 2.618 18,242.00 4.250 17,623.75
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 19,472.00 19,428.75 PP 19,447.50 19,361.00 S1 19,423.00 19,293.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.