E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary Previous Current 10-Jun-2024 11-Jun-2024 Change Change % Previous Week Open 19,025.00 19,107.25 82.25 0.4% 18,590.25 High 19,129.75 19,257.50 127.75 0.7% 19,155.00 Low 18,974.25 18,994.50 20.25 0.1% 18,435.75 Close 19,109.75 19,242.25 132.50 0.7% 19,037.75 Range 155.50 263.00 107.50 69.1% 719.25 ATR 246.03 247.24 1.21 0.5% 0.00 Volume 571,666 564,706 -6,960 -1.2% 2,997,967
Daily Pivots for day following 11-Jun-2024 Classic Woodie Camarilla DeMark R4 19,953.75 19,861.00 19,387.00 R3 19,690.75 19,598.00 19,314.50 R2 19,427.75 19,427.75 19,290.50 R1 19,335.00 19,335.00 19,266.25 19,381.50 PP 19,164.75 19,164.75 19,164.75 19,188.00 S1 19,072.00 19,072.00 19,218.25 19,118.50 S2 18,901.75 18,901.75 19,194.00 S3 18,638.75 18,809.00 19,170.00 S4 18,375.75 18,546.00 19,097.50	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 21,034.00 20,755.00 19,433.25 R3 20,314.75 20,035.75 19,235.50 R2 19,595.50 19,595.50 19,169.50 R1 19,316.50 19,316.50 19,103.75 19,456.00 PP 18,876.25 18,876.25 18,876.25 18,946.00 S1 18,597.25 18,597.25 18,971.75 18,736.75 S2 18,157.00 18,157.00 18,906.00 S3 17,437.75 17,878.00 18,840.00 S4 16,718.50 17,158.75 18,642.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,257.50 18,696.25 561.25 2.9% 227.00 1.2% 97% True False 569,706 10 19,257.50 18,241.25 1,016.25 5.3% 257.50 1.3% 98% True False 616,182 20 19,257.50 18,165.50 1,092.00 5.7% 236.75 1.2% 99% True False 594,121 40 19,257.50 17,113.25 2,144.25 11.1% 258.50 1.3% 99% True False 612,536 60 19,257.50 17,113.25 2,144.25 11.1% 265.00 1.4% 99% True False 623,991 80 19,257.50 17,113.25 2,144.25 11.1% 269.50 1.4% 99% True False 518,028 100 19,257.50 17,113.25 2,144.25 11.1% 262.75 1.4% 99% True False 414,611 120 19,257.50 16,541.50 2,716.00 14.1% 255.25 1.3% 99% True False 345,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,375.25 2.618 19,946.00 1.618 19,683.00 1.000 19,520.50 0.618 19,420.00 HIGH 19,257.50 0.618 19,157.00 0.500 19,126.00 0.382 19,095.00 LOW 18,994.50 0.618 18,832.00 1.000 18,731.50 1.618 18,569.00 2.618 18,306.00 4.250 17,876.75
Fisher Pivots for day following 11-Jun-2024 Pivot 1 day 3 day R1 19,203.50 19,194.50 PP 19,164.75 19,146.50 S1 19,126.00 19,098.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.