E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 19,064.00 19,025.00 -39.00 -0.2% 18,590.25 High 19,155.00 19,129.75 -25.25 -0.1% 19,155.00 Low 18,940.00 18,974.25 34.25 0.2% 18,435.75 Close 19,037.75 19,109.75 72.00 0.4% 19,037.75 Range 215.00 155.50 -59.50 -27.7% 719.25 ATR 252.99 246.03 -6.96 -2.8% 0.00 Volume 612,033 571,666 -40,367 -6.6% 2,997,967
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 19,537.75 19,479.25 19,195.25 R3 19,382.25 19,323.75 19,152.50 R2 19,226.75 19,226.75 19,138.25 R1 19,168.25 19,168.25 19,124.00 19,197.50 PP 19,071.25 19,071.25 19,071.25 19,086.00 S1 19,012.75 19,012.75 19,095.50 19,042.00 S2 18,915.75 18,915.75 19,081.25 S3 18,760.25 18,857.25 19,067.00 S4 18,604.75 18,701.75 19,024.25	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 21,034.00 20,755.00 19,433.25 R3 20,314.75 20,035.75 19,235.50 R2 19,595.50 19,595.50 19,169.50 R1 19,316.50 19,316.50 19,103.75 19,456.00 PP 18,876.25 18,876.25 18,876.25 18,946.00 S1 18,597.25 18,597.25 18,971.75 18,736.75 S2 18,157.00 18,157.00 18,906.00 S3 17,437.75 17,878.00 18,840.00 S4 16,718.50 17,158.75 18,642.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,155.00 18,511.25 643.75 3.4% 222.75 1.2% 93% False False 580,105 10 19,155.00 18,241.25 913.75 4.8% 247.25 1.3% 95% False False 624,007 20 19,155.00 18,165.50 989.50 5.2% 228.75 1.2% 95% False False 586,437 40 19,155.00 17,113.25 2,041.75 10.7% 264.50 1.4% 98% False False 618,352 60 19,155.00 17,113.25 2,041.75 10.7% 266.00 1.4% 98% False False 626,341 80 19,155.00 17,113.25 2,041.75 10.7% 268.75 1.4% 98% False False 510,983 100 19,155.00 17,046.00 2,109.00 11.0% 263.25 1.4% 98% False False 408,974 120 19,155.00 16,541.50 2,613.50 13.7% 254.50 1.3% 98% False False 340,910
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,790.50 2.618 19,536.75 1.618 19,381.25 1.000 19,285.25 0.618 19,225.75 HIGH 19,129.75 0.618 19,070.25 0.500 19,052.00 0.382 19,033.75 LOW 18,974.25 0.618 18,878.25 1.000 18,818.75 1.618 18,722.75 2.618 18,567.25 4.250 18,313.50
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 19,090.50 19,089.00 PP 19,071.25 19,068.25 S1 19,052.00 19,047.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.