E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 19,089.50 19,064.00 -25.50 -0.1% 18,590.25 High 19,124.50 19,155.00 30.50 0.2% 19,155.00 Low 19,017.25 18,940.00 -77.25 -0.4% 18,435.75 Close 19,060.25 19,037.75 -22.50 -0.1% 19,037.75 Range 107.25 215.00 107.75 100.5% 719.25 ATR 255.92 252.99 -2.92 -1.1% 0.00 Volume 524,900 612,033 87,133 16.6% 2,997,967
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 19,689.25 19,578.50 19,156.00 R3 19,474.25 19,363.50 19,097.00 R2 19,259.25 19,259.25 19,077.25 R1 19,148.50 19,148.50 19,057.50 19,096.50 PP 19,044.25 19,044.25 19,044.25 19,018.25 S1 18,933.50 18,933.50 19,018.00 18,881.50 S2 18,829.25 18,829.25 18,998.25 S3 18,614.25 18,718.50 18,978.50 S4 18,399.25 18,503.50 18,919.50	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 21,034.00 20,755.00 19,433.25 R3 20,314.75 20,035.75 19,235.50 R2 19,595.50 19,595.50 19,169.50 R1 19,316.50 19,316.50 19,103.75 19,456.00 PP 18,876.25 18,876.25 18,876.25 18,946.00 S1 18,597.25 18,597.25 18,971.75 18,736.75 S2 18,157.00 18,157.00 18,906.00 S3 17,437.75 17,878.00 18,840.00 S4 16,718.50 17,158.75 18,642.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,155.00 18,435.75 719.25 3.8% 255.75 1.3% 84% True False 599,593 10 19,155.00 18,241.25 913.75 4.8% 256.25 1.3% 87% True False 622,049 20 19,155.00 18,165.50 989.50 5.2% 229.00 1.2% 88% True False 581,548 40 19,155.00 17,113.25 2,041.75 10.7% 270.25 1.4% 94% True False 623,743 60 19,155.00 17,113.25 2,041.75 10.7% 267.75 1.4% 94% True False 630,454 80 19,155.00 17,113.25 2,041.75 10.7% 269.50 1.4% 94% True False 503,851 100 19,155.00 16,899.75 2,255.25 11.8% 264.50 1.4% 95% True False 403,264 120 19,155.00 16,541.50 2,613.50 13.7% 254.50 1.3% 96% True False 336,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,068.75 2.618 19,717.75 1.618 19,502.75 1.000 19,370.00 0.618 19,287.75 HIGH 19,155.00 0.618 19,072.75 0.500 19,047.50 0.382 19,022.25 LOW 18,940.00 0.618 18,807.25 1.000 18,725.00 1.618 18,592.25 2.618 18,377.25 4.250 18,026.25
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 19,047.50 19,000.50 PP 19,044.25 18,963.00 S1 19,041.00 18,925.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.