E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary Previous Current 05-Jun-2024 06-Jun-2024 Change Change % Previous Week Open 18,711.00 19,089.50 378.50 2.0% 18,874.75 High 19,090.50 19,124.50 34.00 0.2% 18,980.50 Low 18,696.25 19,017.25 321.00 1.7% 18,241.25 Close 19,074.25 19,060.25 -14.00 -0.1% 18,591.00 Range 394.25 107.25 -287.00 -72.8% 739.25 ATR 267.35 255.92 -11.44 -4.3% 0.00 Volume 575,227 524,900 -50,327 -8.7% 2,670,443
Daily Pivots for day following 06-Jun-2024 Classic Woodie Camarilla DeMark R4 19,389.00 19,332.00 19,119.25 R3 19,281.75 19,224.75 19,089.75 R2 19,174.50 19,174.50 19,080.00 R1 19,117.50 19,117.50 19,070.00 19,092.50 PP 19,067.25 19,067.25 19,067.25 19,054.75 S1 19,010.25 19,010.25 19,050.50 18,985.00 S2 18,960.00 18,960.00 19,040.50 S3 18,852.75 18,903.00 19,030.75 S4 18,745.50 18,795.75 19,001.25	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 20,822.00 20,445.75 18,997.50 R3 20,082.75 19,706.50 18,794.25 R2 19,343.50 19,343.50 18,726.50 R1 18,967.25 18,967.25 18,658.75 18,785.75 PP 18,604.25 18,604.25 18,604.25 18,513.50 S1 18,228.00 18,228.00 18,523.25 18,046.50 S2 17,865.00 17,865.00 18,455.50 S3 17,125.75 17,488.75 18,387.75 S4 16,386.50 16,749.50 18,184.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,124.50 18,241.25 883.25 4.6% 298.00 1.6% 93% True False 643,987 10 19,124.50 18,241.25 883.25 4.6% 275.00 1.4% 93% True False 646,003 20 19,124.50 18,103.75 1,020.75 5.4% 225.25 1.2% 94% True False 574,506 40 19,124.50 17,113.25 2,011.25 10.6% 275.75 1.4% 97% True False 626,663 60 19,124.50 17,113.25 2,011.25 10.6% 268.00 1.4% 97% True False 632,827 80 19,124.50 17,113.25 2,011.25 10.6% 272.00 1.4% 97% True False 496,220 100 19,124.50 16,899.75 2,224.75 11.7% 264.50 1.4% 97% True False 397,151 120 19,124.50 16,541.50 2,583.00 13.6% 254.75 1.3% 98% True False 331,054
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.88 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 19,580.25 2.618 19,405.25 1.618 19,298.00 1.000 19,231.75 0.618 19,190.75 HIGH 19,124.50 0.618 19,083.50 0.500 19,071.00 0.382 19,058.25 LOW 19,017.25 0.618 18,951.00 1.000 18,910.00 1.618 18,843.75 2.618 18,736.50 4.250 18,561.50
Fisher Pivots for day following 06-Jun-2024 Pivot 1 day 3 day R1 19,071.00 18,979.50 PP 19,067.25 18,898.75 S1 19,063.75 18,818.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.