E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary Previous Current 04-Jun-2024 05-Jun-2024 Change Change % Previous Week Open 18,662.50 18,711.00 48.50 0.3% 18,874.75 High 18,753.25 19,090.50 337.25 1.8% 18,980.50 Low 18,511.25 18,696.25 185.00 1.0% 18,241.25 Close 18,701.00 19,074.25 373.25 2.0% 18,591.00 Range 242.00 394.25 152.25 62.9% 739.25 ATR 257.59 267.35 9.76 3.8% 0.00 Volume 616,703 575,227 -41,476 -6.7% 2,670,443
Daily Pivots for day following 05-Jun-2024 Classic Woodie Camarilla DeMark R4 20,136.50 19,999.50 19,291.00 R3 19,742.25 19,605.25 19,182.75 R2 19,348.00 19,348.00 19,146.50 R1 19,211.00 19,211.00 19,110.50 19,279.50 PP 18,953.75 18,953.75 18,953.75 18,988.00 S1 18,816.75 18,816.75 19,038.00 18,885.25 S2 18,559.50 18,559.50 19,002.00 S3 18,165.25 18,422.50 18,965.75 S4 17,771.00 18,028.25 18,857.50	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 20,822.00 20,445.75 18,997.50 R3 20,082.75 19,706.50 18,794.25 R2 19,343.50 19,343.50 18,726.50 R1 18,967.25 18,967.25 18,658.75 18,785.75 PP 18,604.25 18,604.25 18,604.25 18,513.50 S1 18,228.00 18,228.00 18,523.25 18,046.50 S2 17,865.00 17,865.00 18,455.50 S3 17,125.75 17,488.75 18,387.75 S4 16,386.50 16,749.50 18,184.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,090.50 18,241.25 849.25 4.5% 324.75 1.7% 98% True False 662,917 10 19,090.50 18,241.25 849.25 4.5% 285.00 1.5% 98% True False 651,357 20 19,090.50 18,072.50 1,018.00 5.3% 228.25 1.2% 98% True False 570,947 40 19,090.50 17,113.25 1,977.25 10.4% 283.50 1.5% 99% True False 635,553 60 19,090.50 17,113.25 1,977.25 10.4% 271.50 1.4% 99% True False 636,804 80 19,090.50 17,113.25 1,977.25 10.4% 273.25 1.4% 99% True False 489,669 100 19,090.50 16,899.75 2,190.75 11.5% 265.25 1.4% 99% True False 391,911 120 19,090.50 16,541.50 2,549.00 13.4% 255.75 1.3% 99% True False 326,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,766.00 2.618 20,122.75 1.618 19,728.50 1.000 19,484.75 0.618 19,334.25 HIGH 19,090.50 0.618 18,940.00 0.500 18,893.50 0.382 18,846.75 LOW 18,696.25 0.618 18,452.50 1.000 18,302.00 1.618 18,058.25 2.618 17,664.00 4.250 17,020.75
Fisher Pivots for day following 05-Jun-2024 Pivot 1 day 3 day R1 19,014.00 18,970.50 PP 18,953.75 18,866.75 S1 18,893.50 18,763.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.