E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary Previous Current 28-May-2024 29-May-2024 Change Change % Previous Week Open 18,874.75 18,949.50 74.75 0.4% 18,633.50 High 18,980.50 18,949.75 -30.75 -0.2% 19,023.25 Low 18,819.50 18,740.00 -79.50 -0.4% 18,621.50 Close 18,940.50 18,802.75 -137.75 -0.7% 18,876.00 Range 161.00 209.75 48.75 30.3% 401.75 ATR 241.89 239.59 -2.30 -0.9% 0.00 Volume 642,954 573,938 -69,016 -10.7% 2,878,596
Daily Pivots for day following 29-May-2024 Classic Woodie Camarilla DeMark R4 19,460.00 19,341.25 18,918.00 R3 19,250.25 19,131.50 18,860.50 R2 19,040.50 19,040.50 18,841.25 R1 18,921.75 18,921.75 18,822.00 18,876.25 PP 18,830.75 18,830.75 18,830.75 18,808.00 S1 18,712.00 18,712.00 18,783.50 18,666.50 S2 18,621.00 18,621.00 18,764.25 S3 18,411.25 18,502.25 18,745.00 S4 18,201.50 18,292.50 18,687.50	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 20,045.50 19,862.50 19,097.00 R3 19,643.75 19,460.75 18,986.50 R2 19,242.00 19,242.00 18,949.75 R1 19,059.00 19,059.00 18,912.75 19,150.50 PP 18,840.25 18,840.25 18,840.25 18,886.00 S1 18,657.25 18,657.25 18,839.25 18,748.75 S2 18,438.50 18,438.50 18,802.25 S3 18,036.75 18,255.50 18,765.50 S4 17,635.00 17,853.75 18,655.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,023.25 18,621.50 401.75 2.1% 245.00 1.3% 45% False False 639,798 10 19,023.25 18,393.00 630.25 3.4% 210.00 1.1% 65% False False 573,916 20 19,023.25 17,386.25 1,637.00 8.7% 218.50 1.2% 87% False False 547,649 40 19,023.25 17,113.25 1,910.00 10.2% 279.75 1.5% 88% False False 637,803 60 19,023.25 17,113.25 1,910.00 10.2% 273.00 1.5% 88% False False 597,125 80 19,023.25 17,113.25 1,910.00 10.2% 265.00 1.4% 88% False False 448,282 100 19,023.25 16,541.50 2,481.75 13.2% 262.50 1.4% 91% False False 358,804 120 19,023.25 16,205.75 2,817.50 15.0% 251.50 1.3% 92% False False 299,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,841.25 2.618 19,499.00 1.618 19,289.25 1.000 19,159.50 0.618 19,079.50 HIGH 18,949.75 0.618 18,869.75 0.500 18,845.00 0.382 18,820.00 LOW 18,740.00 0.618 18,610.25 1.000 18,530.25 1.618 18,400.50 2.618 18,190.75 4.250 17,848.50
Fisher Pivots for day following 29-May-2024 Pivot 1 day 3 day R1 18,845.00 18,830.25 PP 18,830.75 18,821.00 S1 18,816.75 18,812.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.