E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 18,684.00 18,874.75 190.75 1.0% 18,633.50 High 18,926.00 18,980.50 54.50 0.3% 19,023.25 Low 18,680.00 18,819.50 139.50 0.7% 18,621.50 Close 18,876.00 18,940.50 64.50 0.3% 18,876.00 Range 246.00 161.00 -85.00 -34.6% 401.75 ATR 248.11 241.89 -6.22 -2.5% 0.00 Volume 552,083 642,954 90,871 16.5% 2,878,596
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 19,396.50 19,329.50 19,029.00 R3 19,235.50 19,168.50 18,984.75 R2 19,074.50 19,074.50 18,970.00 R1 19,007.50 19,007.50 18,955.25 19,041.00 PP 18,913.50 18,913.50 18,913.50 18,930.25 S1 18,846.50 18,846.50 18,925.75 18,880.00 S2 18,752.50 18,752.50 18,911.00 S3 18,591.50 18,685.50 18,896.25 S4 18,430.50 18,524.50 18,852.00	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 20,045.50 19,862.50 19,097.00 R3 19,643.75 19,460.75 18,986.50 R2 19,242.00 19,242.00 18,949.75 R1 19,059.00 19,059.00 18,912.75 19,150.50 PP 18,840.25 18,840.25 18,840.25 18,886.00 S1 18,657.25 18,657.25 18,839.25 18,748.75 S2 18,438.50 18,438.50 18,802.25 S3 18,036.75 18,255.50 18,765.50 S4 17,635.00 17,853.75 18,655.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,023.25 18,621.50 401.75 2.1% 229.25 1.2% 79% False False 610,233 10 19,023.25 18,165.50 857.75 4.5% 215.75 1.1% 90% False False 572,059 20 19,023.25 17,386.25 1,637.00 8.6% 230.25 1.2% 95% False False 552,837 40 19,023.25 17,113.25 1,910.00 10.1% 282.25 1.5% 96% False False 638,929 60 19,023.25 17,113.25 1,910.00 10.1% 271.75 1.4% 96% False False 587,662 80 19,023.25 17,113.25 1,910.00 10.1% 266.00 1.4% 96% False False 441,124 100 19,023.25 16,541.50 2,481.75 13.1% 262.00 1.4% 97% False False 353,072 120 19,023.25 16,171.25 2,852.00 15.1% 251.25 1.3% 97% False False 294,283
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,664.75 2.618 19,402.00 1.618 19,241.00 1.000 19,141.50 0.618 19,080.00 HIGH 18,980.50 0.618 18,919.00 0.500 18,900.00 0.382 18,881.00 LOW 18,819.50 0.618 18,720.00 1.000 18,658.50 1.618 18,559.00 2.618 18,398.00 4.250 18,135.25
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 18,927.00 18,901.00 PP 18,913.50 18,861.75 S1 18,900.00 18,822.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.