E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 18,860.50 18,684.00 -176.50 -0.9% 18,633.50 High 19,023.25 18,926.00 -97.25 -0.5% 19,023.25 Low 18,621.50 18,680.00 58.50 0.3% 18,621.50 Close 18,696.25 18,876.00 179.75 1.0% 18,876.00 Range 401.75 246.00 -155.75 -38.8% 401.75 ATR 248.27 248.11 -0.16 -0.1% 0.00 Volume 851,576 552,083 -299,493 -35.2% 2,878,596
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 19,565.25 19,466.75 19,011.25 R3 19,319.25 19,220.75 18,943.75 R2 19,073.25 19,073.25 18,921.00 R1 18,974.75 18,974.75 18,898.50 19,024.00 PP 18,827.25 18,827.25 18,827.25 18,852.00 S1 18,728.75 18,728.75 18,853.50 18,778.00 S2 18,581.25 18,581.25 18,831.00 S3 18,335.25 18,482.75 18,808.25 S4 18,089.25 18,236.75 18,740.75	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 20,045.50 19,862.50 19,097.00 R3 19,643.75 19,460.75 18,986.50 R2 19,242.00 19,242.00 18,949.75 R1 19,059.00 19,059.00 18,912.75 19,150.50 PP 18,840.25 18,840.25 18,840.25 18,886.00 S1 18,657.25 18,657.25 18,839.25 18,748.75 S2 18,438.50 18,438.50 18,802.25 S3 18,036.75 18,255.50 18,765.50 S4 17,635.00 17,853.75 18,655.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,023.25 18,621.50 401.75 2.1% 229.25 1.2% 63% False False 575,719 10 19,023.25 18,165.50 857.75 4.5% 210.50 1.1% 83% False False 548,867 20 19,023.25 17,386.25 1,637.00 8.7% 230.00 1.2% 91% False False 547,134 40 19,023.25 17,113.25 1,910.00 10.1% 283.25 1.5% 92% False False 637,159 60 19,023.25 17,113.25 1,910.00 10.1% 274.75 1.5% 92% False False 577,005 80 19,023.25 17,113.25 1,910.00 10.1% 269.00 1.4% 92% False False 433,101 100 19,023.25 16,541.50 2,481.75 13.1% 262.50 1.4% 94% False False 346,652 120 19,023.25 16,124.25 2,899.00 15.4% 252.25 1.3% 95% False False 288,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,971.50 2.618 19,570.00 1.618 19,324.00 1.000 19,172.00 0.618 19,078.00 HIGH 18,926.00 0.618 18,832.00 0.500 18,803.00 0.382 18,774.00 LOW 18,680.00 0.618 18,528.00 1.000 18,434.00 1.618 18,282.00 2.618 18,036.00 4.250 17,634.50
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 18,851.75 18,858.00 PP 18,827.25 18,840.25 S1 18,803.00 18,822.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.