E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 18,798.25 18,860.50 62.25 0.3% 18,238.00 High 18,891.00 19,023.25 132.25 0.7% 18,760.75 Low 18,684.25 18,621.50 -62.75 -0.3% 18,165.50 Close 18,786.75 18,696.25 -90.50 -0.5% 18,635.25 Range 206.75 401.75 195.00 94.3% 595.25 ATR 236.47 248.27 11.81 5.0% 0.00 Volume 578,439 851,576 273,137 47.2% 2,610,083
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 19,985.50 19,742.75 18,917.25 R3 19,583.75 19,341.00 18,806.75 R2 19,182.00 19,182.00 18,770.00 R1 18,939.25 18,939.25 18,733.00 18,859.75 PP 18,780.25 18,780.25 18,780.25 18,740.50 S1 18,537.50 18,537.50 18,659.50 18,458.00 S2 18,378.50 18,378.50 18,622.50 S3 17,976.75 18,135.75 18,585.75 S4 17,575.00 17,734.00 18,475.25	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20,306.25 20,066.00 18,962.75 R3 19,711.00 19,470.75 18,799.00 R2 19,115.75 19,115.75 18,744.50 R1 18,875.50 18,875.50 18,689.75 18,995.50 PP 18,520.50 18,520.50 18,520.50 18,580.50 S1 18,280.25 18,280.25 18,580.75 18,400.50 S2 17,925.25 17,925.25 18,526.00 S3 17,330.00 17,685.00 18,471.50 S4 16,734.75 17,089.75 18,307.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,023.25 18,545.00 478.25 2.6% 208.50 1.1% 32% True False 563,148 10 19,023.25 18,165.50 857.75 4.6% 201.75 1.1% 62% True False 541,047 20 19,023.25 17,386.25 1,637.00 8.8% 229.50 1.2% 80% True False 550,941 40 19,023.25 17,113.25 1,910.00 10.2% 279.50 1.5% 83% True False 636,236 60 19,023.25 17,113.25 1,910.00 10.2% 275.50 1.5% 83% True False 567,868 80 19,023.25 17,113.25 1,910.00 10.2% 269.00 1.4% 83% True False 426,217 100 19,023.25 16,541.50 2,481.75 13.3% 264.00 1.4% 87% True False 341,139 120 19,023.25 16,124.25 2,899.00 15.5% 251.75 1.3% 89% True False 284,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.35 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 20,730.75 2.618 20,075.00 1.618 19,673.25 1.000 19,425.00 0.618 19,271.50 HIGH 19,023.25 0.618 18,869.75 0.500 18,822.50 0.382 18,775.00 LOW 18,621.50 0.618 18,373.25 1.000 18,219.75 1.618 17,971.50 2.618 17,569.75 4.250 16,914.00
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 18,822.50 18,822.50 PP 18,780.25 18,780.25 S1 18,738.25 18,738.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.