E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 18,746.00 18,798.25 52.25 0.3% 18,238.00 High 18,808.75 18,891.00 82.25 0.4% 18,760.75 Low 18,678.00 18,684.25 6.25 0.0% 18,165.50 Close 18,799.25 18,786.75 -12.50 -0.1% 18,635.25 Range 130.75 206.75 76.00 58.1% 595.25 ATR 238.75 236.47 -2.29 -1.0% 0.00 Volume 426,117 578,439 152,322 35.7% 2,610,083
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 19,407.50 19,304.00 18,900.50 R3 19,200.75 19,097.25 18,843.50 R2 18,994.00 18,994.00 18,824.75 R1 18,890.50 18,890.50 18,805.75 18,839.00 PP 18,787.25 18,787.25 18,787.25 18,761.50 S1 18,683.75 18,683.75 18,767.75 18,632.00 S2 18,580.50 18,580.50 18,748.75 S3 18,373.75 18,477.00 18,730.00 S4 18,167.00 18,270.25 18,673.00	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20,306.25 20,066.00 18,962.75 R3 19,711.00 19,470.75 18,799.00 R2 19,115.75 19,115.75 18,744.50 R1 18,875.50 18,875.50 18,689.75 18,995.50 PP 18,520.50 18,520.50 18,520.50 18,580.50 S1 18,280.25 18,280.25 18,580.75 18,400.50 S2 17,925.25 17,925.25 18,526.00 S3 17,330.00 17,685.00 18,471.50 S4 16,734.75 17,089.75 18,307.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,891.00 18,545.00 346.00 1.8% 153.75 0.8% 70% True False 502,549 10 18,891.00 18,103.75 787.25 4.2% 175.25 0.9% 87% True False 503,009 20 18,891.00 17,308.25 1,582.75 8.4% 235.25 1.3% 93% True False 549,363 40 18,891.00 17,113.25 1,777.75 9.5% 274.25 1.5% 94% True False 630,088 60 18,891.00 17,113.25 1,777.75 9.5% 271.50 1.4% 94% True False 553,708 80 18,891.00 17,113.25 1,777.75 9.5% 267.25 1.4% 94% True False 415,585 100 18,891.00 16,541.50 2,349.50 12.5% 262.00 1.4% 96% True False 332,627 120 18,891.00 16,124.25 2,766.75 14.7% 250.25 1.3% 96% True False 277,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.78 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,769.75 2.618 19,432.25 1.618 19,225.50 1.000 19,097.75 0.618 19,018.75 HIGH 18,891.00 0.618 18,812.00 0.500 18,787.50 0.382 18,763.25 LOW 18,684.25 0.618 18,556.50 1.000 18,477.50 1.618 18,349.75 2.618 18,143.00 4.250 17,805.50
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 18,787.50 18,778.50 PP 18,787.25 18,770.25 S1 18,787.00 18,762.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.