E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 18,633.50 18,746.00 112.50 0.6% 18,238.00
High 18,794.50 18,808.75 14.25 0.1% 18,760.75
Low 18,633.00 18,678.00 45.00 0.2% 18,165.50
Close 18,763.00 18,799.25 36.25 0.2% 18,635.25
Range 161.50 130.75 -30.75 -19.0% 595.25
ATR 247.06 238.75 -8.31 -3.4% 0.00
Volume 470,381 426,117 -44,264 -9.4% 2,610,083
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 19,154.25 19,107.50 18,871.25
R3 19,023.50 18,976.75 18,835.25
R2 18,892.75 18,892.75 18,823.25
R1 18,846.00 18,846.00 18,811.25 18,869.50
PP 18,762.00 18,762.00 18,762.00 18,773.75
S1 18,715.25 18,715.25 18,787.25 18,738.50
S2 18,631.25 18,631.25 18,775.25
S3 18,500.50 18,584.50 18,763.25
S4 18,369.75 18,453.75 18,727.25
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20,306.25 20,066.00 18,962.75
R3 19,711.00 19,470.75 18,799.00
R2 19,115.75 19,115.75 18,744.50
R1 18,875.50 18,875.50 18,689.75 18,995.50
PP 18,520.50 18,520.50 18,520.50 18,580.50
S1 18,280.25 18,280.25 18,580.75 18,400.50
S2 17,925.25 17,925.25 18,526.00
S3 17,330.00 17,685.00 18,471.50
S4 16,734.75 17,089.75 18,307.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,808.75 18,393.00 415.75 2.2% 175.00 0.9% 98% True False 508,035
10 18,808.75 18,072.50 736.25 3.9% 171.50 0.9% 99% True False 490,537
20 18,808.75 17,308.25 1,500.50 8.0% 240.75 1.3% 99% True False 553,811
40 18,808.75 17,113.25 1,695.50 9.0% 273.50 1.5% 99% True False 628,539
60 18,808.75 17,113.25 1,695.50 9.0% 270.25 1.4% 99% True False 544,094
80 18,808.75 17,113.25 1,695.50 9.0% 268.00 1.4% 99% True False 408,362
100 18,808.75 16,541.50 2,267.25 12.1% 260.75 1.4% 100% True False 326,846
120 18,808.75 16,124.25 2,684.50 14.3% 250.00 1.3% 100% True False 272,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,364.50
2.618 19,151.00
1.618 19,020.25
1.000 18,939.50
0.618 18,889.50
HIGH 18,808.75
0.618 18,758.75
0.500 18,743.50
0.382 18,728.00
LOW 18,678.00
0.618 18,597.25
1.000 18,547.25
1.618 18,466.50
2.618 18,335.75
4.250 18,122.25
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 18,780.50 18,758.50
PP 18,762.00 18,717.75
S1 18,743.50 18,677.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.