E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 18,642.00 18,633.50 -8.50 0.0% 18,238.00
High 18,686.75 18,794.50 107.75 0.6% 18,760.75
Low 18,545.00 18,633.00 88.00 0.5% 18,165.50
Close 18,635.25 18,763.00 127.75 0.7% 18,635.25
Range 141.75 161.50 19.75 13.9% 595.25
ATR 253.64 247.06 -6.58 -2.6% 0.00
Volume 489,227 470,381 -18,846 -3.9% 2,610,083
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 19,214.75 19,150.25 18,851.75
R3 19,053.25 18,988.75 18,807.50
R2 18,891.75 18,891.75 18,792.50
R1 18,827.25 18,827.25 18,777.75 18,859.50
PP 18,730.25 18,730.25 18,730.25 18,746.25
S1 18,665.75 18,665.75 18,748.25 18,698.00
S2 18,568.75 18,568.75 18,733.50
S3 18,407.25 18,504.25 18,718.50
S4 18,245.75 18,342.75 18,674.25
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20,306.25 20,066.00 18,962.75
R3 19,711.00 19,470.75 18,799.00
R2 19,115.75 19,115.75 18,744.50
R1 18,875.50 18,875.50 18,689.75 18,995.50
PP 18,520.50 18,520.50 18,520.50 18,580.50
S1 18,280.25 18,280.25 18,580.75 18,400.50
S2 17,925.25 17,925.25 18,526.00
S3 17,330.00 17,685.00 18,471.50
S4 16,734.75 17,089.75 18,307.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,794.50 18,165.50 629.00 3.4% 202.50 1.1% 95% True False 533,885
10 18,794.50 18,072.50 722.00 3.8% 170.00 0.9% 96% True False 494,897
20 18,794.50 17,286.25 1,508.25 8.0% 253.00 1.3% 98% True False 562,597
40 18,794.50 17,113.25 1,681.25 9.0% 275.00 1.5% 98% True False 629,293
60 18,794.50 17,113.25 1,681.25 9.0% 270.25 1.4% 98% True False 537,013
80 18,794.50 17,113.25 1,681.25 9.0% 268.25 1.4% 98% True False 403,045
100 18,794.50 16,541.50 2,253.00 12.0% 260.25 1.4% 99% True False 322,588
120 18,794.50 16,124.25 2,670.25 14.2% 249.75 1.3% 99% True False 268,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,481.00
2.618 19,217.25
1.618 19,055.75
1.000 18,956.00
0.618 18,894.25
HIGH 18,794.50
0.618 18,732.75
0.500 18,713.75
0.382 18,694.75
LOW 18,633.00
0.618 18,533.25
1.000 18,471.50
1.618 18,371.75
2.618 18,210.25
4.250 17,946.50
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 18,746.50 18,732.00
PP 18,730.25 18,700.75
S1 18,713.75 18,669.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.