Trading Metrics calculated at close of trading on 14-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,238.00 |
18,282.00 |
44.00 |
0.2% |
18,047.50 |
High |
18,336.25 |
18,433.00 |
96.75 |
0.5% |
18,348.00 |
Low |
18,228.75 |
18,165.50 |
-63.25 |
-0.3% |
17,983.75 |
Close |
18,295.50 |
18,415.00 |
119.50 |
0.7% |
18,255.00 |
Range |
107.50 |
267.50 |
160.00 |
148.8% |
364.25 |
ATR |
269.58 |
269.43 |
-0.15 |
-0.1% |
0.00 |
Volume |
411,036 |
555,369 |
144,333 |
35.1% |
2,264,002 |
|
Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,140.25 |
19,045.25 |
18,562.00 |
|
R3 |
18,872.75 |
18,777.75 |
18,488.50 |
|
R2 |
18,605.25 |
18,605.25 |
18,464.00 |
|
R1 |
18,510.25 |
18,510.25 |
18,439.50 |
18,557.75 |
PP |
18,337.75 |
18,337.75 |
18,337.75 |
18,361.50 |
S1 |
18,242.75 |
18,242.75 |
18,390.50 |
18,290.25 |
S2 |
18,070.25 |
18,070.25 |
18,366.00 |
|
S3 |
17,802.75 |
17,975.25 |
18,341.50 |
|
S4 |
17,535.25 |
17,707.75 |
18,268.00 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,288.25 |
19,136.00 |
18,455.25 |
|
R3 |
18,924.00 |
18,771.75 |
18,355.25 |
|
R2 |
18,559.75 |
18,559.75 |
18,321.75 |
|
R1 |
18,407.50 |
18,407.50 |
18,288.50 |
18,483.50 |
PP |
18,195.50 |
18,195.50 |
18,195.50 |
18,233.75 |
S1 |
18,043.25 |
18,043.25 |
18,221.50 |
18,119.50 |
S2 |
17,831.25 |
17,831.25 |
18,188.25 |
|
S3 |
17,467.00 |
17,679.00 |
18,154.75 |
|
S4 |
17,102.75 |
17,314.75 |
18,054.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,433.00 |
18,072.50 |
360.50 |
2.0% |
168.25 |
0.9% |
95% |
True |
False |
473,039 |
10 |
18,433.00 |
17,386.25 |
1,046.75 |
5.7% |
226.75 |
1.2% |
98% |
True |
False |
521,382 |
20 |
18,433.00 |
17,113.25 |
1,319.75 |
7.2% |
283.75 |
1.5% |
99% |
True |
False |
620,402 |
40 |
18,709.00 |
17,113.25 |
1,595.75 |
8.7% |
278.00 |
1.5% |
82% |
False |
False |
636,394 |
60 |
18,709.00 |
17,113.25 |
1,595.75 |
8.7% |
280.00 |
1.5% |
82% |
False |
False |
501,899 |
80 |
18,709.00 |
17,113.25 |
1,595.75 |
8.7% |
268.25 |
1.5% |
82% |
False |
False |
376,661 |
100 |
18,709.00 |
16,541.50 |
2,167.50 |
11.8% |
260.25 |
1.4% |
86% |
False |
False |
301,461 |
120 |
18,709.00 |
16,124.25 |
2,584.75 |
14.0% |
249.00 |
1.4% |
89% |
False |
False |
251,243 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,570.00 |
2.618 |
19,133.25 |
1.618 |
18,865.75 |
1.000 |
18,700.50 |
0.618 |
18,598.25 |
HIGH |
18,433.00 |
0.618 |
18,330.75 |
0.500 |
18,299.25 |
0.382 |
18,267.75 |
LOW |
18,165.50 |
0.618 |
18,000.25 |
1.000 |
17,898.00 |
1.618 |
17,732.75 |
2.618 |
17,465.25 |
4.250 |
17,028.50 |
|
|
Fisher Pivots for day following 14-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,376.50 |
18,376.50 |
PP |
18,337.75 |
18,337.75 |
S1 |
18,299.25 |
18,299.25 |
|