E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 18,226.00 18,238.00 12.00 0.1% 18,047.50 High 18,348.00 18,336.25 -11.75 -0.1% 18,348.00 Low 18,188.50 18,228.75 40.25 0.2% 17,983.75 Close 18,255.00 18,295.50 40.50 0.2% 18,255.00 Range 159.50 107.50 -52.00 -32.6% 364.25 ATR 282.05 269.58 -12.47 -4.4% 0.00 Volume 473,881 411,036 -62,845 -13.3% 2,264,002
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 18,609.25 18,560.00 18,354.50 R3 18,501.75 18,452.50 18,325.00 R2 18,394.25 18,394.25 18,315.25 R1 18,345.00 18,345.00 18,305.25 18,369.50 PP 18,286.75 18,286.75 18,286.75 18,299.25 S1 18,237.50 18,237.50 18,285.75 18,262.00 S2 18,179.25 18,179.25 18,275.75 S3 18,071.75 18,130.00 18,266.00 S4 17,964.25 18,022.50 18,236.50	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 19,288.25 19,136.00 18,455.25 R3 18,924.00 18,771.75 18,355.25 R2 18,559.75 18,559.75 18,321.75 R1 18,407.50 18,407.50 18,288.50 18,483.50 PP 18,195.50 18,195.50 18,195.50 18,233.75 S1 18,043.25 18,043.25 18,221.50 18,119.50 S2 17,831.25 17,831.25 18,188.25 S3 17,467.00 17,679.00 18,154.75 S4 17,102.75 17,314.75 18,054.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,348.00 18,072.50 275.50 1.5% 137.75 0.8% 81% False False 455,909 10 18,348.00 17,386.25 961.75 5.3% 244.75 1.3% 95% False False 533,616 20 18,348.00 17,113.25 1,234.75 6.7% 280.25 1.5% 96% False False 630,952 40 18,709.00 17,113.25 1,595.75 8.7% 279.25 1.5% 74% False False 638,926 60 18,709.00 17,113.25 1,595.75 8.7% 280.50 1.5% 74% False False 492,664 80 18,709.00 17,113.25 1,595.75 8.7% 269.50 1.5% 74% False False 369,733 100 18,709.00 16,541.50 2,167.50 11.8% 258.75 1.4% 81% False False 295,911 120 18,709.00 16,124.25 2,584.75 14.1% 249.00 1.4% 84% False False 246,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 44.48 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 18,793.00 2.618 18,617.75 1.618 18,510.25 1.000 18,443.75 0.618 18,402.75 HIGH 18,336.25 0.618 18,295.25 0.500 18,282.50 0.382 18,269.75 LOW 18,228.75 0.618 18,162.25 1.000 18,121.25 1.618 18,054.75 2.618 17,947.25 4.250 17,772.00
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 18,291.25 18,272.25 PP 18,286.75 18,249.00 S1 18,282.50 18,226.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.