| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
18,160.75 |
18,226.00 |
65.25 |
0.4% |
18,047.50 |
| High |
18,240.25 |
18,348.00 |
107.75 |
0.6% |
18,348.00 |
| Low |
18,103.75 |
18,188.50 |
84.75 |
0.5% |
17,983.75 |
| Close |
18,214.50 |
18,255.00 |
40.50 |
0.2% |
18,255.00 |
| Range |
136.50 |
159.50 |
23.00 |
16.8% |
364.25 |
| ATR |
291.47 |
282.05 |
-9.43 |
-3.2% |
0.00 |
| Volume |
471,196 |
473,881 |
2,685 |
0.6% |
2,264,002 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,742.25 |
18,658.25 |
18,342.75 |
|
| R3 |
18,582.75 |
18,498.75 |
18,298.75 |
|
| R2 |
18,423.25 |
18,423.25 |
18,284.25 |
|
| R1 |
18,339.25 |
18,339.25 |
18,269.50 |
18,381.25 |
| PP |
18,263.75 |
18,263.75 |
18,263.75 |
18,285.00 |
| S1 |
18,179.75 |
18,179.75 |
18,240.50 |
18,221.75 |
| S2 |
18,104.25 |
18,104.25 |
18,225.75 |
|
| S3 |
17,944.75 |
18,020.25 |
18,211.25 |
|
| S4 |
17,785.25 |
17,860.75 |
18,167.25 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,288.25 |
19,136.00 |
18,455.25 |
|
| R3 |
18,924.00 |
18,771.75 |
18,355.25 |
|
| R2 |
18,559.75 |
18,559.75 |
18,321.75 |
|
| R1 |
18,407.50 |
18,407.50 |
18,288.50 |
18,483.50 |
| PP |
18,195.50 |
18,195.50 |
18,195.50 |
18,233.75 |
| S1 |
18,043.25 |
18,043.25 |
18,221.50 |
18,119.50 |
| S2 |
17,831.25 |
17,831.25 |
18,188.25 |
|
| S3 |
17,467.00 |
17,679.00 |
18,154.75 |
|
| S4 |
17,102.75 |
17,314.75 |
18,054.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,348.00 |
17,983.75 |
364.25 |
2.0% |
159.75 |
0.9% |
74% |
True |
False |
452,800 |
| 10 |
18,348.00 |
17,386.25 |
961.75 |
5.3% |
249.75 |
1.4% |
90% |
True |
False |
545,401 |
| 20 |
18,350.75 |
17,113.25 |
1,237.50 |
6.8% |
300.25 |
1.6% |
92% |
False |
False |
650,266 |
| 40 |
18,709.00 |
17,113.25 |
1,595.75 |
8.7% |
284.50 |
1.6% |
72% |
False |
False |
646,293 |
| 60 |
18,709.00 |
17,113.25 |
1,595.75 |
8.7% |
282.00 |
1.5% |
72% |
False |
False |
485,832 |
| 80 |
18,709.00 |
17,046.00 |
1,663.00 |
9.1% |
271.75 |
1.5% |
73% |
False |
False |
364,608 |
| 100 |
18,709.00 |
16,541.50 |
2,167.50 |
11.9% |
259.50 |
1.4% |
79% |
False |
False |
291,804 |
| 120 |
18,709.00 |
16,124.25 |
2,584.75 |
14.2% |
249.00 |
1.4% |
82% |
False |
False |
243,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,026.00 |
|
2.618 |
18,765.50 |
|
1.618 |
18,606.00 |
|
1.000 |
18,507.50 |
|
0.618 |
18,446.50 |
|
HIGH |
18,348.00 |
|
0.618 |
18,287.00 |
|
0.500 |
18,268.25 |
|
0.382 |
18,249.50 |
|
LOW |
18,188.50 |
|
0.618 |
18,090.00 |
|
1.000 |
18,029.00 |
|
1.618 |
17,930.50 |
|
2.618 |
17,771.00 |
|
4.250 |
17,510.50 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18,268.25 |
18,240.00 |
| PP |
18,263.75 |
18,225.25 |
| S1 |
18,259.50 |
18,210.25 |
|