E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary Previous Current 06-May-2024 07-May-2024 Change Change % Previous Week Open 18,047.50 18,189.50 142.00 0.8% 17,864.75 High 18,201.25 18,266.25 65.00 0.4% 18,050.25 Low 17,983.75 18,151.00 167.25 0.9% 17,386.25 Close 18,195.50 18,199.50 4.00 0.0% 18,000.75 Range 217.50 115.25 -102.25 -47.0% 664.00 ATR 328.94 313.67 -15.26 -4.6% 0.00 Volume 395,489 469,722 74,233 18.8% 3,190,014
Daily Pivots for day following 07-May-2024 Classic Woodie Camarilla DeMark R4 18,551.25 18,490.75 18,263.00 R3 18,436.00 18,375.50 18,231.25 R2 18,320.75 18,320.75 18,220.75 R1 18,260.25 18,260.25 18,210.00 18,290.50 PP 18,205.50 18,205.50 18,205.50 18,220.75 S1 18,145.00 18,145.00 18,189.00 18,175.25 S2 18,090.25 18,090.25 18,178.25 S3 17,975.00 18,029.75 18,167.75 S4 17,859.75 17,914.50 18,136.00	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 19,804.50 19,566.50 18,366.00 R3 19,140.50 18,902.50 18,183.25 R2 18,476.50 18,476.50 18,122.50 R1 18,238.50 18,238.50 18,061.50 18,357.50 PP 17,812.50 17,812.50 17,812.50 17,872.00 S1 17,574.50 17,574.50 17,940.00 17,693.50 S2 17,148.50 17,148.50 17,879.00 S3 16,484.50 16,910.50 17,818.25 S4 15,820.50 16,246.50 17,635.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,266.25 17,386.25 880.00 4.8% 285.25 1.6% 92% True False 569,726 10 18,266.25 17,308.25 958.00 5.3% 309.75 1.7% 93% True False 617,086 20 18,518.75 17,113.25 1,405.50 7.7% 339.00 1.9% 77% False False 700,159 40 18,709.00 17,113.25 1,595.75 8.8% 293.00 1.6% 68% False False 669,733 60 18,709.00 17,113.25 1,595.75 8.8% 288.25 1.6% 68% False False 462,577 80 18,709.00 16,899.75 1,809.25 9.9% 274.50 1.5% 72% False False 347,152 100 18,709.00 16,541.50 2,167.50 11.9% 261.25 1.4% 76% False False 277,830 120 18,709.00 15,995.75 2,713.25 14.9% 250.00 1.4% 81% False False 231,534
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.48 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 18,756.00 2.618 18,568.00 1.618 18,452.75 1.000 18,381.50 0.618 18,337.50 HIGH 18,266.25 0.618 18,222.25 0.500 18,208.50 0.382 18,195.00 LOW 18,151.00 0.618 18,079.75 1.000 18,035.75 1.618 17,964.50 2.618 17,849.25 4.250 17,661.25
Fisher Pivots for day following 07-May-2024 Pivot 1 day 3 day R1 18,208.50 18,130.50 PP 18,205.50 18,061.75 S1 18,202.50 17,993.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.