| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
17,462.50 |
17,487.00 |
24.50 |
0.1% |
17,228.25 |
| High |
17,793.25 |
17,755.25 |
-38.00 |
-0.2% |
17,901.50 |
| Low |
17,399.25 |
17,386.25 |
-13.00 |
-0.1% |
17,148.50 |
| Close |
17,438.25 |
17,649.75 |
211.50 |
1.2% |
17,845.75 |
| Range |
394.00 |
369.00 |
-25.00 |
-6.3% |
753.00 |
| ATR |
329.87 |
332.66 |
2.80 |
0.8% |
0.00 |
| Volume |
791,170 |
635,300 |
-155,870 |
-19.7% |
3,363,596 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,704.00 |
18,546.00 |
17,852.75 |
|
| R3 |
18,335.00 |
18,177.00 |
17,751.25 |
|
| R2 |
17,966.00 |
17,966.00 |
17,717.50 |
|
| R1 |
17,808.00 |
17,808.00 |
17,683.50 |
17,887.00 |
| PP |
17,597.00 |
17,597.00 |
17,597.00 |
17,636.50 |
| S1 |
17,439.00 |
17,439.00 |
17,616.00 |
17,518.00 |
| S2 |
17,228.00 |
17,228.00 |
17,582.00 |
|
| S3 |
16,859.00 |
17,070.00 |
17,548.25 |
|
| S4 |
16,490.00 |
16,701.00 |
17,446.75 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,891.00 |
19,621.25 |
18,260.00 |
|
| R3 |
19,138.00 |
18,868.25 |
18,052.75 |
|
| R2 |
18,385.00 |
18,385.00 |
17,983.75 |
|
| R1 |
18,115.25 |
18,115.25 |
17,914.75 |
18,250.00 |
| PP |
17,632.00 |
17,632.00 |
17,632.00 |
17,699.25 |
| S1 |
17,362.25 |
17,362.25 |
17,776.75 |
17,497.00 |
| S2 |
16,879.00 |
16,879.00 |
17,707.75 |
|
| S3 |
16,126.00 |
16,609.25 |
17,638.75 |
|
| S4 |
15,373.00 |
15,856.25 |
17,431.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,949.00 |
17,386.25 |
562.75 |
3.2% |
320.25 |
1.8% |
47% |
False |
True |
652,258 |
| 10 |
17,949.00 |
17,113.25 |
835.75 |
4.7% |
355.25 |
2.0% |
64% |
False |
False |
701,979 |
| 20 |
18,518.75 |
17,113.25 |
1,405.50 |
8.0% |
342.75 |
1.9% |
38% |
False |
False |
730,524 |
| 40 |
18,709.00 |
17,113.25 |
1,595.75 |
9.0% |
302.75 |
1.7% |
34% |
False |
False |
656,994 |
| 60 |
18,709.00 |
17,113.25 |
1,595.75 |
9.0% |
286.50 |
1.6% |
34% |
False |
False |
438,912 |
| 80 |
18,709.00 |
16,866.00 |
1,843.00 |
10.4% |
274.75 |
1.6% |
43% |
False |
False |
329,399 |
| 100 |
18,709.00 |
16,325.75 |
2,383.25 |
13.5% |
260.75 |
1.5% |
56% |
False |
False |
263,612 |
| 120 |
18,709.00 |
15,608.75 |
3,100.25 |
17.6% |
250.50 |
1.4% |
66% |
False |
False |
219,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,323.50 |
|
2.618 |
18,721.25 |
|
1.618 |
18,352.25 |
|
1.000 |
18,124.25 |
|
0.618 |
17,983.25 |
|
HIGH |
17,755.25 |
|
0.618 |
17,614.25 |
|
0.500 |
17,570.75 |
|
0.382 |
17,527.25 |
|
LOW |
17,386.25 |
|
0.618 |
17,158.25 |
|
1.000 |
17,017.25 |
|
1.618 |
16,789.25 |
|
2.618 |
16,420.25 |
|
4.250 |
15,818.00 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,623.50 |
17,653.25 |
| PP |
17,597.00 |
17,652.00 |
| S1 |
17,570.75 |
17,651.00 |
|