| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,864.75 |
17,918.50 |
53.75 |
0.3% |
17,228.25 |
| High |
17,949.00 |
17,920.25 |
-28.75 |
-0.2% |
17,901.50 |
| Low |
17,791.25 |
17,473.50 |
-317.75 |
-1.8% |
17,148.50 |
| Close |
17,904.25 |
17,571.25 |
-333.00 |
-1.9% |
17,845.75 |
| Range |
157.75 |
446.75 |
289.00 |
183.2% |
753.00 |
| ATR |
315.56 |
324.93 |
9.37 |
3.0% |
0.00 |
| Volume |
528,891 |
677,704 |
148,813 |
28.1% |
3,363,596 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,995.25 |
18,730.00 |
17,817.00 |
|
| R3 |
18,548.50 |
18,283.25 |
17,694.00 |
|
| R2 |
18,101.75 |
18,101.75 |
17,653.25 |
|
| R1 |
17,836.50 |
17,836.50 |
17,612.25 |
17,745.75 |
| PP |
17,655.00 |
17,655.00 |
17,655.00 |
17,609.50 |
| S1 |
17,389.75 |
17,389.75 |
17,530.25 |
17,299.00 |
| S2 |
17,208.25 |
17,208.25 |
17,489.25 |
|
| S3 |
16,761.50 |
16,943.00 |
17,448.50 |
|
| S4 |
16,314.75 |
16,496.25 |
17,325.50 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,891.00 |
19,621.25 |
18,260.00 |
|
| R3 |
19,138.00 |
18,868.25 |
18,052.75 |
|
| R2 |
18,385.00 |
18,385.00 |
17,983.75 |
|
| R1 |
18,115.25 |
18,115.25 |
17,914.75 |
18,250.00 |
| PP |
17,632.00 |
17,632.00 |
17,632.00 |
17,699.25 |
| S1 |
17,362.25 |
17,362.25 |
17,776.75 |
17,497.00 |
| S2 |
16,879.00 |
16,879.00 |
17,707.75 |
|
| S3 |
16,126.00 |
16,609.25 |
17,638.75 |
|
| S4 |
15,373.00 |
15,856.25 |
17,431.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,949.00 |
17,308.25 |
640.75 |
3.6% |
334.25 |
1.9% |
41% |
False |
False |
664,447 |
| 10 |
17,968.50 |
17,113.25 |
855.25 |
4.9% |
340.75 |
1.9% |
54% |
False |
False |
719,423 |
| 20 |
18,568.00 |
17,113.25 |
1,454.75 |
8.3% |
341.25 |
1.9% |
31% |
False |
False |
727,957 |
| 40 |
18,709.00 |
17,113.25 |
1,595.75 |
9.1% |
300.00 |
1.7% |
29% |
False |
False |
621,863 |
| 60 |
18,709.00 |
17,113.25 |
1,595.75 |
9.1% |
280.25 |
1.6% |
29% |
False |
False |
415,159 |
| 80 |
18,709.00 |
16,541.50 |
2,167.50 |
12.3% |
273.50 |
1.6% |
48% |
False |
False |
311,592 |
| 100 |
18,709.00 |
16,205.75 |
2,503.25 |
14.2% |
258.00 |
1.5% |
55% |
False |
False |
249,349 |
| 120 |
18,709.00 |
15,576.75 |
3,132.25 |
17.8% |
246.75 |
1.4% |
64% |
False |
False |
207,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,819.00 |
|
2.618 |
19,089.75 |
|
1.618 |
18,643.00 |
|
1.000 |
18,367.00 |
|
0.618 |
18,196.25 |
|
HIGH |
17,920.25 |
|
0.618 |
17,749.50 |
|
0.500 |
17,697.00 |
|
0.382 |
17,644.25 |
|
LOW |
17,473.50 |
|
0.618 |
17,197.50 |
|
1.000 |
17,026.75 |
|
1.618 |
16,750.75 |
|
2.618 |
16,304.00 |
|
4.250 |
15,574.75 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,697.00 |
17,711.25 |
| PP |
17,655.00 |
17,664.50 |
| S1 |
17,613.00 |
17,618.00 |
|