E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary Previous Current 26-Apr-2024 29-Apr-2024 Change Change % Previous Week Open 17,808.25 17,864.75 56.50 0.3% 17,228.25 High 17,901.50 17,949.00 47.50 0.3% 17,901.50 Low 17,668.25 17,791.25 123.00 0.7% 17,148.50 Close 17,845.75 17,904.25 58.50 0.3% 17,845.75 Range 233.25 157.75 -75.50 -32.4% 753.00 ATR 327.70 315.56 -12.14 -3.7% 0.00 Volume 628,227 528,891 -99,336 -15.8% 3,363,596
Daily Pivots for day following 29-Apr-2024 Classic Woodie Camarilla DeMark R4 18,354.75 18,287.25 17,991.00 R3 18,197.00 18,129.50 17,947.75 R2 18,039.25 18,039.25 17,933.25 R1 17,971.75 17,971.75 17,918.75 18,005.50 PP 17,881.50 17,881.50 17,881.50 17,898.50 S1 17,814.00 17,814.00 17,889.75 17,847.75 S2 17,723.75 17,723.75 17,875.25 S3 17,566.00 17,656.25 17,860.75 S4 17,408.25 17,498.50 17,817.50	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 19,891.00 19,621.25 18,260.00 R3 19,138.00 18,868.25 18,052.75 R2 18,385.00 18,385.00 17,983.75 R1 18,115.25 18,115.25 17,914.75 18,250.00 PP 17,632.00 17,632.00 17,632.00 17,699.25 S1 17,362.25 17,362.25 17,776.75 17,497.00 S2 16,879.00 16,879.00 17,707.75 S3 16,126.00 16,609.25 17,638.75 S4 15,373.00 15,856.25 17,431.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,949.00 17,286.25 662.75 3.7% 320.75 1.8% 93% True False 649,271 10 17,988.00 17,113.25 874.75 4.9% 315.75 1.8% 90% False False 728,289 20 18,568.00 17,113.25 1,454.75 8.1% 334.50 1.9% 54% False False 725,021 40 18,709.00 17,113.25 1,595.75 8.9% 292.50 1.6% 50% False False 605,074 60 18,709.00 17,113.25 1,595.75 8.9% 278.00 1.6% 50% False False 403,886 80 18,709.00 16,541.50 2,167.50 12.1% 269.75 1.5% 63% False False 303,131 100 18,709.00 16,171.25 2,537.75 14.2% 255.50 1.4% 68% False False 242,572 120 18,709.00 15,537.75 3,171.25 17.7% 243.75 1.4% 75% False False 202,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.98 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 18,619.50 2.618 18,362.00 1.618 18,204.25 1.000 18,106.75 0.618 18,046.50 HIGH 17,949.00 0.618 17,888.75 0.500 17,870.00 0.382 17,851.50 LOW 17,791.25 0.618 17,693.75 1.000 17,633.50 1.618 17,536.00 2.618 17,378.25 4.250 17,120.75
Fisher Pivots for day following 29-Apr-2024 Pivot 1 day 3 day R1 17,893.00 17,812.50 PP 17,881.50 17,720.50 S1 17,870.00 17,628.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.