| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,352.25 |
17,682.00 |
329.75 |
1.9% |
18,151.00 |
| High |
17,666.00 |
17,795.50 |
129.50 |
0.7% |
18,350.75 |
| Low |
17,286.25 |
17,481.75 |
195.50 |
1.1% |
17,113.25 |
| Close |
17,606.75 |
17,664.50 |
57.75 |
0.3% |
17,180.75 |
| Range |
379.75 |
313.75 |
-66.00 |
-17.4% |
1,237.50 |
| ATR |
312.35 |
312.45 |
0.10 |
0.0% |
0.00 |
| Volume |
601,826 |
667,402 |
65,576 |
10.9% |
4,187,722 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,588.50 |
18,440.25 |
17,837.00 |
|
| R3 |
18,274.75 |
18,126.50 |
17,750.75 |
|
| R2 |
17,961.00 |
17,961.00 |
17,722.00 |
|
| R1 |
17,812.75 |
17,812.75 |
17,693.25 |
17,730.00 |
| PP |
17,647.25 |
17,647.25 |
17,647.25 |
17,606.00 |
| S1 |
17,499.00 |
17,499.00 |
17,635.75 |
17,416.25 |
| S2 |
17,333.50 |
17,333.50 |
17,607.00 |
|
| S3 |
17,019.75 |
17,185.25 |
17,578.25 |
|
| S4 |
16,706.00 |
16,871.50 |
17,492.00 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,260.75 |
20,458.25 |
17,861.50 |
|
| R3 |
20,023.25 |
19,220.75 |
17,521.00 |
|
| R2 |
18,785.75 |
18,785.75 |
17,407.50 |
|
| R1 |
17,983.25 |
17,983.25 |
17,294.25 |
17,765.75 |
| PP |
17,548.25 |
17,548.25 |
17,548.25 |
17,439.50 |
| S1 |
16,745.75 |
16,745.75 |
17,067.25 |
16,528.25 |
| S2 |
16,310.75 |
16,310.75 |
16,954.00 |
|
| S3 |
15,073.25 |
15,508.25 |
16,840.50 |
|
| S4 |
13,835.75 |
14,270.75 |
16,500.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,795.50 |
17,113.25 |
682.25 |
3.9% |
339.50 |
1.9% |
81% |
True |
False |
738,930 |
| 10 |
18,518.75 |
17,113.25 |
1,405.50 |
8.0% |
357.50 |
2.0% |
39% |
False |
False |
761,921 |
| 20 |
18,612.00 |
17,113.25 |
1,498.75 |
8.5% |
313.00 |
1.8% |
37% |
False |
False |
710,812 |
| 40 |
18,709.00 |
17,113.25 |
1,595.75 |
9.0% |
289.75 |
1.6% |
35% |
False |
False |
555,880 |
| 60 |
18,709.00 |
17,113.25 |
1,595.75 |
9.0% |
278.00 |
1.6% |
35% |
False |
False |
370,992 |
| 80 |
18,709.00 |
16,541.50 |
2,167.50 |
12.3% |
268.75 |
1.5% |
52% |
False |
False |
278,443 |
| 100 |
18,709.00 |
16,124.25 |
2,584.75 |
14.6% |
253.25 |
1.4% |
60% |
False |
False |
222,802 |
| 120 |
18,709.00 |
14,801.00 |
3,908.00 |
22.1% |
243.25 |
1.4% |
73% |
False |
False |
185,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,129.00 |
|
2.618 |
18,617.00 |
|
1.618 |
18,303.25 |
|
1.000 |
18,109.25 |
|
0.618 |
17,989.50 |
|
HIGH |
17,795.50 |
|
0.618 |
17,675.75 |
|
0.500 |
17,638.50 |
|
0.382 |
17,601.50 |
|
LOW |
17,481.75 |
|
0.618 |
17,287.75 |
|
1.000 |
17,168.00 |
|
1.618 |
16,974.00 |
|
2.618 |
16,660.25 |
|
4.250 |
16,148.25 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,656.00 |
17,600.25 |
| PP |
17,647.25 |
17,536.25 |
| S1 |
17,638.50 |
17,472.00 |
|