| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,530.75 |
17,228.25 |
-302.50 |
-1.7% |
18,151.00 |
| High |
17,553.25 |
17,448.00 |
-105.25 |
-0.6% |
18,350.75 |
| Low |
17,113.25 |
17,148.50 |
35.25 |
0.2% |
17,113.25 |
| Close |
17,180.75 |
17,350.00 |
169.25 |
1.0% |
17,180.75 |
| Range |
440.00 |
299.50 |
-140.50 |
-31.9% |
1,237.50 |
| ATR |
307.75 |
307.16 |
-0.59 |
-0.2% |
0.00 |
| Volume |
1,023,135 |
646,130 |
-377,005 |
-36.8% |
4,187,722 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,214.00 |
18,081.50 |
17,514.75 |
|
| R3 |
17,914.50 |
17,782.00 |
17,432.25 |
|
| R2 |
17,615.00 |
17,615.00 |
17,405.00 |
|
| R1 |
17,482.50 |
17,482.50 |
17,377.50 |
17,548.75 |
| PP |
17,315.50 |
17,315.50 |
17,315.50 |
17,348.50 |
| S1 |
17,183.00 |
17,183.00 |
17,322.50 |
17,249.25 |
| S2 |
17,016.00 |
17,016.00 |
17,295.00 |
|
| S3 |
16,716.50 |
16,883.50 |
17,267.75 |
|
| S4 |
16,417.00 |
16,584.00 |
17,185.25 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,260.75 |
20,458.25 |
17,861.50 |
|
| R3 |
20,023.25 |
19,220.75 |
17,521.00 |
|
| R2 |
18,785.75 |
18,785.75 |
17,407.50 |
|
| R1 |
17,983.25 |
17,983.25 |
17,294.25 |
17,765.75 |
| PP |
17,548.25 |
17,548.25 |
17,548.25 |
17,439.50 |
| S1 |
16,745.75 |
16,745.75 |
17,067.25 |
16,528.25 |
| S2 |
16,310.75 |
16,310.75 |
16,954.00 |
|
| S3 |
15,073.25 |
15,508.25 |
16,840.50 |
|
| S4 |
13,835.75 |
14,270.75 |
16,500.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,988.00 |
17,113.25 |
874.75 |
5.0% |
310.75 |
1.8% |
27% |
False |
False |
807,307 |
| 10 |
18,518.75 |
17,113.25 |
1,405.50 |
8.1% |
354.75 |
2.0% |
17% |
False |
False |
792,656 |
| 20 |
18,619.00 |
17,113.25 |
1,505.75 |
8.7% |
296.75 |
1.7% |
16% |
False |
False |
695,989 |
| 40 |
18,709.00 |
17,113.25 |
1,595.75 |
9.2% |
279.00 |
1.6% |
15% |
False |
False |
524,221 |
| 60 |
18,709.00 |
17,113.25 |
1,595.75 |
9.2% |
273.25 |
1.6% |
15% |
False |
False |
349,861 |
| 80 |
18,709.00 |
16,541.50 |
2,167.50 |
12.5% |
262.00 |
1.5% |
37% |
False |
False |
262,586 |
| 100 |
18,709.00 |
16,124.25 |
2,584.75 |
14.9% |
249.25 |
1.4% |
47% |
False |
False |
210,111 |
| 120 |
18,709.00 |
14,693.75 |
4,015.25 |
23.1% |
239.75 |
1.4% |
66% |
False |
False |
175,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,721.00 |
|
2.618 |
18,232.00 |
|
1.618 |
17,932.50 |
|
1.000 |
17,747.50 |
|
0.618 |
17,633.00 |
|
HIGH |
17,448.00 |
|
0.618 |
17,333.50 |
|
0.500 |
17,298.25 |
|
0.382 |
17,263.00 |
|
LOW |
17,148.50 |
|
0.618 |
16,963.50 |
|
1.000 |
16,849.00 |
|
1.618 |
16,664.00 |
|
2.618 |
16,364.50 |
|
4.250 |
15,875.50 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,332.75 |
17,442.00 |
| PP |
17,315.50 |
17,411.25 |
| S1 |
17,298.25 |
17,380.75 |
|