E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 17,669.75 17,530.75 -139.00 -0.8% 18,151.00 High 17,770.75 17,553.25 -217.50 -1.2% 18,350.75 Low 17,506.25 17,113.25 -393.00 -2.2% 17,113.25 Close 17,547.25 17,180.75 -366.50 -2.1% 17,180.75 Range 264.50 440.00 175.50 66.4% 1,237.50 ATR 297.58 307.75 10.17 3.4% 0.00 Volume 756,158 1,023,135 266,977 35.3% 4,187,722
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 18,602.50 18,331.50 17,422.75 R3 18,162.50 17,891.50 17,301.75 R2 17,722.50 17,722.50 17,261.50 R1 17,451.50 17,451.50 17,221.00 17,367.00 PP 17,282.50 17,282.50 17,282.50 17,240.00 S1 17,011.50 17,011.50 17,140.50 16,927.00 S2 16,842.50 16,842.50 17,100.00 S3 16,402.50 16,571.50 17,059.75 S4 15,962.50 16,131.50 16,938.75	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 21,260.75 20,458.25 17,861.50 R3 20,023.25 19,220.75 17,521.00 R2 18,785.75 18,785.75 17,407.50 R1 17,983.25 17,983.25 17,294.25 17,765.75 PP 17,548.25 17,548.25 17,548.25 17,439.50 S1 16,745.75 16,745.75 17,067.25 16,528.25 S2 16,310.75 16,310.75 16,954.00 S3 15,073.25 15,508.25 16,840.50 S4 13,835.75 14,270.75 16,500.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,350.75 17,113.25 1,237.50 7.2% 352.50 2.1% 5% False True 837,544 10 18,518.75 17,113.25 1,405.50 8.2% 338.75 2.0% 5% False True 780,463 20 18,626.00 17,113.25 1,512.75 8.8% 288.50 1.7% 4% False True 689,280 40 18,709.00 17,113.25 1,595.75 9.3% 276.25 1.6% 4% False True 508,106 60 18,709.00 17,113.25 1,595.75 9.3% 271.75 1.6% 4% False True 339,103 80 18,709.00 16,541.50 2,167.50 12.6% 259.75 1.5% 29% False False 254,512 100 18,709.00 16,124.25 2,584.75 15.0% 247.50 1.4% 41% False False 203,650 120 18,709.00 14,582.50 4,126.50 24.0% 238.75 1.4% 63% False False 169,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,423.25 2.618 18,705.25 1.618 18,265.25 1.000 17,993.25 0.618 17,825.25 HIGH 17,553.25 0.618 17,385.25 0.500 17,333.25 0.382 17,281.25 LOW 17,113.25 0.618 16,841.25 1.000 16,673.25 1.618 16,401.25 2.618 15,961.25 4.250 15,243.25
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 17,333.25 17,541.00 PP 17,282.50 17,420.75 S1 17,231.50 17,300.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.