E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 17,879.00 17,897.00 18.00 0.1% 18,348.25 High 17,988.00 17,968.50 -19.50 -0.1% 18,518.75 Low 17,792.00 17,615.25 -176.75 -1.0% 18,053.50 Close 17,881.25 17,658.50 -222.75 -1.2% 18,179.25 Range 196.00 353.25 157.25 80.2% 465.25 ATR 296.04 300.12 4.09 1.4% 0.00 Volume 766,364 844,749 78,385 10.2% 3,616,912
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 18,807.25 18,586.00 17,852.75 R3 18,454.00 18,232.75 17,755.75 R2 18,100.75 18,100.75 17,723.25 R1 17,879.50 17,879.50 17,691.00 17,813.50 PP 17,747.50 17,747.50 17,747.50 17,714.50 S1 17,526.25 17,526.25 17,626.00 17,460.25 S2 17,394.25 17,394.25 17,593.75 S3 17,041.00 17,173.00 17,561.25 S4 16,687.75 16,819.75 17,464.25	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 19,646.25 19,378.00 18,435.25 R3 19,181.00 18,912.75 18,307.25 R2 18,715.75 18,715.75 18,264.50 R1 18,447.50 18,447.50 18,222.00 18,349.00 PP 18,250.50 18,250.50 18,250.50 18,201.25 S1 17,982.25 17,982.25 18,136.50 17,883.75 S2 17,785.25 17,785.25 18,094.00 S3 17,320.00 17,517.00 18,051.25 S4 16,854.75 17,051.75 17,923.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,518.75 17,615.25 903.50 5.1% 375.25 2.1% 5% False True 784,913 10 18,568.00 17,615.25 952.75 5.4% 355.25 2.0% 5% False True 761,167 20 18,709.00 17,615.25 1,093.75 6.2% 278.25 1.6% 4% False True 661,604 40 18,709.00 17,604.50 1,104.50 6.3% 277.75 1.6% 5% False False 463,721 60 18,709.00 17,447.25 1,261.75 7.1% 266.50 1.5% 17% False False 309,477 80 18,709.00 16,541.50 2,167.50 12.3% 255.00 1.4% 52% False False 232,279 100 18,709.00 16,124.25 2,584.75 14.6% 243.75 1.4% 59% False False 185,858 120 18,709.00 14,513.75 4,195.25 23.8% 238.25 1.3% 75% False False 154,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,469.75 2.618 18,893.25 1.618 18,540.00 1.000 18,321.75 0.618 18,186.75 HIGH 17,968.50 0.618 17,833.50 0.500 17,792.00 0.382 17,750.25 LOW 17,615.25 0.618 17,397.00 1.000 17,262.00 1.618 17,043.75 2.618 16,690.50 4.250 16,114.00
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 17,792.00 17,983.00 PP 17,747.50 17,874.75 S1 17,703.00 17,766.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.