| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
18,151.00 |
17,879.00 |
-272.00 |
-1.5% |
18,348.25 |
| High |
18,350.75 |
17,988.00 |
-362.75 |
-2.0% |
18,518.75 |
| Low |
17,841.50 |
17,792.00 |
-49.50 |
-0.3% |
18,053.50 |
| Close |
17,876.25 |
17,881.25 |
5.00 |
0.0% |
18,179.25 |
| Range |
509.25 |
196.00 |
-313.25 |
-61.5% |
465.25 |
| ATR |
303.73 |
296.04 |
-7.70 |
-2.5% |
0.00 |
| Volume |
797,316 |
766,364 |
-30,952 |
-3.9% |
3,616,912 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,475.00 |
18,374.25 |
17,989.00 |
|
| R3 |
18,279.00 |
18,178.25 |
17,935.25 |
|
| R2 |
18,083.00 |
18,083.00 |
17,917.25 |
|
| R1 |
17,982.25 |
17,982.25 |
17,899.25 |
18,032.50 |
| PP |
17,887.00 |
17,887.00 |
17,887.00 |
17,912.25 |
| S1 |
17,786.25 |
17,786.25 |
17,863.25 |
17,836.50 |
| S2 |
17,691.00 |
17,691.00 |
17,845.25 |
|
| S3 |
17,495.00 |
17,590.25 |
17,827.25 |
|
| S4 |
17,299.00 |
17,394.25 |
17,773.50 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,646.25 |
19,378.00 |
18,435.25 |
|
| R3 |
19,181.00 |
18,912.75 |
18,307.25 |
|
| R2 |
18,715.75 |
18,715.75 |
18,264.50 |
|
| R1 |
18,447.50 |
18,447.50 |
18,222.00 |
18,349.00 |
| PP |
18,250.50 |
18,250.50 |
18,250.50 |
18,201.25 |
| S1 |
17,982.25 |
17,982.25 |
18,136.50 |
17,883.75 |
| S2 |
17,785.25 |
17,785.25 |
18,094.00 |
|
| S3 |
17,320.00 |
17,517.00 |
18,051.25 |
|
| S4 |
16,854.75 |
17,051.75 |
17,923.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,518.75 |
17,792.00 |
726.75 |
4.1% |
388.75 |
2.2% |
12% |
False |
True |
792,064 |
| 10 |
18,568.00 |
17,792.00 |
776.00 |
4.3% |
341.75 |
1.9% |
12% |
False |
True |
736,491 |
| 20 |
18,709.00 |
17,792.00 |
917.00 |
5.1% |
272.25 |
1.5% |
10% |
False |
True |
652,386 |
| 40 |
18,709.00 |
17,604.50 |
1,104.50 |
6.2% |
278.00 |
1.6% |
25% |
False |
False |
442,647 |
| 60 |
18,709.00 |
17,447.25 |
1,261.75 |
7.1% |
263.00 |
1.5% |
34% |
False |
False |
295,414 |
| 80 |
18,709.00 |
16,541.50 |
2,167.50 |
12.1% |
254.50 |
1.4% |
62% |
False |
False |
221,725 |
| 100 |
18,709.00 |
16,124.25 |
2,584.75 |
14.5% |
242.00 |
1.4% |
68% |
False |
False |
177,411 |
| 120 |
18,709.00 |
14,513.75 |
4,195.25 |
23.5% |
237.25 |
1.3% |
80% |
False |
False |
147,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,821.00 |
|
2.618 |
18,501.25 |
|
1.618 |
18,305.25 |
|
1.000 |
18,184.00 |
|
0.618 |
18,109.25 |
|
HIGH |
17,988.00 |
|
0.618 |
17,913.25 |
|
0.500 |
17,890.00 |
|
0.382 |
17,866.75 |
|
LOW |
17,792.00 |
|
0.618 |
17,670.75 |
|
1.000 |
17,596.00 |
|
1.618 |
17,474.75 |
|
2.618 |
17,278.75 |
|
4.250 |
16,959.00 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,890.00 |
18,150.00 |
| PP |
17,887.00 |
18,060.25 |
| S1 |
17,884.25 |
17,970.75 |
|