E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary Previous Current 05-Apr-2024 08-Apr-2024 Change Change % Previous Week Open 18,086.25 18,348.25 262.00 1.4% 18,503.00 High 18,408.25 18,376.00 -32.25 -0.2% 18,612.00 Low 18,051.50 18,237.50 186.00 1.0% 18,051.50 Close 18,300.75 18,295.00 -5.75 0.0% 18,300.75 Range 356.75 138.50 -218.25 -61.2% 560.50 ATR 266.98 257.80 -9.18 -3.4% 0.00 Volume 809,193 524,203 -284,990 -35.2% 3,375,435
Daily Pivots for day following 08-Apr-2024 Classic Woodie Camarilla DeMark R4 18,718.25 18,645.25 18,371.25 R3 18,579.75 18,506.75 18,333.00 R2 18,441.25 18,441.25 18,320.50 R1 18,368.25 18,368.25 18,307.75 18,335.50 PP 18,302.75 18,302.75 18,302.75 18,286.50 S1 18,229.75 18,229.75 18,282.25 18,197.00 S2 18,164.25 18,164.25 18,269.50 S3 18,025.75 18,091.25 18,257.00 S4 17,887.25 17,952.75 18,218.75	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 20,003.00 19,712.25 18,609.00 R3 19,442.50 19,151.75 18,455.00 R2 18,882.00 18,882.00 18,403.50 R1 18,591.25 18,591.25 18,352.25 18,456.50 PP 18,321.50 18,321.50 18,321.50 18,254.00 S1 18,030.75 18,030.75 18,249.25 17,896.00 S2 17,761.00 17,761.00 18,198.00 S3 17,200.50 17,470.25 18,146.50 S4 16,640.00 16,909.75 17,992.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,568.00 18,051.50 516.50 2.8% 307.25 1.7% 47% False False 665,501 10 18,619.00 18,051.50 567.50 3.1% 238.50 1.3% 43% False False 599,322 20 18,709.00 18,006.25 702.75 3.8% 243.50 1.3% 41% False False 640,681 40 18,709.00 17,604.50 1,104.50 6.0% 262.00 1.4% 63% False False 326,405 60 18,709.00 16,899.75 1,809.25 9.9% 253.75 1.4% 77% False False 217,895 80 18,709.00 16,541.50 2,167.50 11.8% 241.00 1.3% 81% False False 163,551 100 18,709.00 15,870.00 2,839.00 15.5% 231.00 1.3% 85% False False 130,849 120 18,709.00 14,513.75 4,195.25 22.9% 231.50 1.3% 90% False False 109,043
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.10 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18,964.50 2.618 18,738.50 1.618 18,600.00 1.000 18,514.50 0.618 18,461.50 HIGH 18,376.00 0.618 18,323.00 0.500 18,306.75 0.382 18,290.50 LOW 18,237.50 0.618 18,152.00 1.000 18,099.00 1.618 18,013.50 2.618 17,875.00 4.250 17,649.00
Fisher Pivots for day following 08-Apr-2024 Pivot 1 day 3 day R1 18,306.75 18,309.75 PP 18,302.75 18,304.75 S1 18,299.00 18,300.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.