Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18,388.50 |
18,086.25 |
-302.25 |
-1.6% |
18,503.00 |
High |
18,568.00 |
18,408.25 |
-159.75 |
-0.9% |
18,612.00 |
Low |
18,055.25 |
18,051.50 |
-3.75 |
0.0% |
18,051.50 |
Close |
18,076.75 |
18,300.75 |
224.00 |
1.2% |
18,300.75 |
Range |
512.75 |
356.75 |
-156.00 |
-30.4% |
560.50 |
ATR |
260.07 |
266.98 |
6.91 |
2.7% |
0.00 |
Volume |
777,140 |
809,193 |
32,053 |
4.1% |
3,375,435 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,323.75 |
19,169.00 |
18,497.00 |
|
R3 |
18,967.00 |
18,812.25 |
18,398.75 |
|
R2 |
18,610.25 |
18,610.25 |
18,366.25 |
|
R1 |
18,455.50 |
18,455.50 |
18,333.50 |
18,533.00 |
PP |
18,253.50 |
18,253.50 |
18,253.50 |
18,292.25 |
S1 |
18,098.75 |
18,098.75 |
18,268.00 |
18,176.00 |
S2 |
17,896.75 |
17,896.75 |
18,235.25 |
|
S3 |
17,540.00 |
17,742.00 |
18,202.75 |
|
S4 |
17,183.25 |
17,385.25 |
18,104.50 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,003.00 |
19,712.25 |
18,609.00 |
|
R3 |
19,442.50 |
19,151.75 |
18,455.00 |
|
R2 |
18,882.00 |
18,882.00 |
18,403.50 |
|
R1 |
18,591.25 |
18,591.25 |
18,352.25 |
18,456.50 |
PP |
18,321.50 |
18,321.50 |
18,321.50 |
18,254.00 |
S1 |
18,030.75 |
18,030.75 |
18,249.25 |
17,896.00 |
S2 |
17,761.00 |
17,761.00 |
18,198.00 |
|
S3 |
17,200.50 |
17,470.25 |
18,146.50 |
|
S4 |
16,640.00 |
16,909.75 |
17,992.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,612.00 |
18,051.50 |
560.50 |
3.1% |
319.25 |
1.7% |
44% |
False |
True |
675,087 |
10 |
18,626.00 |
18,051.50 |
574.50 |
3.1% |
238.00 |
1.3% |
43% |
False |
True |
598,098 |
20 |
18,709.00 |
18,006.25 |
702.75 |
3.8% |
258.25 |
1.4% |
42% |
False |
False |
622,665 |
40 |
18,709.00 |
17,604.50 |
1,104.50 |
6.0% |
261.25 |
1.4% |
63% |
False |
False |
313,312 |
60 |
18,709.00 |
16,899.75 |
1,809.25 |
9.9% |
254.50 |
1.4% |
77% |
False |
False |
209,166 |
80 |
18,709.00 |
16,465.50 |
2,243.50 |
12.3% |
242.00 |
1.3% |
82% |
False |
False |
156,999 |
100 |
18,709.00 |
15,608.75 |
3,100.25 |
16.9% |
233.50 |
1.3% |
87% |
False |
False |
125,607 |
120 |
18,709.00 |
14,513.75 |
4,195.25 |
22.9% |
232.75 |
1.3% |
90% |
False |
False |
104,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,924.50 |
2.618 |
19,342.25 |
1.618 |
18,985.50 |
1.000 |
18,765.00 |
0.618 |
18,628.75 |
HIGH |
18,408.25 |
0.618 |
18,272.00 |
0.500 |
18,230.00 |
0.382 |
18,187.75 |
LOW |
18,051.50 |
0.618 |
17,831.00 |
1.000 |
17,694.75 |
1.618 |
17,474.25 |
2.618 |
17,117.50 |
4.250 |
16,535.25 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18,277.00 |
18,309.75 |
PP |
18,253.50 |
18,306.75 |
S1 |
18,230.00 |
18,303.75 |
|