E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary Previous Current 28-Mar-2024 01-Apr-2024 Change Change % Previous Week Open 18,505.00 18,503.00 -2.00 0.0% 18,567.00 High 18,538.75 18,612.00 73.25 0.4% 18,619.00 Low 18,447.50 18,414.50 -33.00 -0.2% 18,378.50 Close 18,475.00 18,497.25 22.25 0.1% 18,475.00 Range 91.25 197.50 106.25 116.4% 240.50 ATR 240.15 237.11 -3.05 -1.3% 0.00 Volume 515,193 572,133 56,940 11.1% 2,093,584
Daily Pivots for day following 01-Apr-2024 Classic Woodie Camarilla DeMark R4 19,100.50 18,996.25 18,606.00 R3 18,903.00 18,798.75 18,551.50 R2 18,705.50 18,705.50 18,533.50 R1 18,601.25 18,601.25 18,515.25 18,554.50 PP 18,508.00 18,508.00 18,508.00 18,484.50 S1 18,403.75 18,403.75 18,479.25 18,357.00 S2 18,310.50 18,310.50 18,461.00 S3 18,113.00 18,206.25 18,443.00 S4 17,915.50 18,008.75 18,388.50	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 19,212.25 19,084.25 18,607.25 R3 18,971.75 18,843.75 18,541.25 R2 18,731.25 18,731.25 18,519.00 R1 18,603.25 18,603.25 18,497.00 18,547.00 PP 18,490.75 18,490.75 18,490.75 18,462.75 S1 18,362.75 18,362.75 18,453.00 18,306.50 S2 18,250.25 18,250.25 18,431.00 S3 18,009.75 18,122.25 18,408.75 S4 17,769.25 17,881.75 18,342.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,619.00 18,378.50 240.50 1.3% 169.75 0.9% 49% False False 533,143 10 18,709.00 18,053.25 655.75 3.5% 203.75 1.1% 68% False False 572,047 20 18,709.00 18,006.25 702.75 3.8% 250.75 1.4% 70% False False 485,127 40 18,709.00 17,604.50 1,104.50 6.0% 250.00 1.4% 81% False False 243,318 60 18,709.00 16,541.50 2,167.50 11.7% 248.25 1.3% 90% False False 162,500 80 18,709.00 16,171.25 2,537.75 13.7% 235.75 1.3% 92% False False 121,960 100 18,709.00 15,537.75 3,171.25 17.1% 225.75 1.2% 93% False False 97,574 120 18,709.00 14,513.75 4,195.25 22.7% 227.50 1.2% 95% False False 81,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 52.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19,451.50 2.618 19,129.00 1.618 18,931.50 1.000 18,809.50 0.618 18,734.00 HIGH 18,612.00 0.618 18,536.50 0.500 18,513.25 0.382 18,490.00 LOW 18,414.50 0.618 18,292.50 1.000 18,217.00 1.618 18,095.00 2.618 17,897.50 4.250 17,575.00
Fisher Pivots for day following 01-Apr-2024 Pivot 1 day 3 day R1 18,513.25 18,496.50 PP 18,508.00 18,496.00 S1 18,502.50 18,495.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.