E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 18,477.50 18,505.00 27.50 0.1% 18,567.00
High 18,571.75 18,538.75 -33.00 -0.2% 18,619.00
Low 18,378.50 18,447.50 69.00 0.4% 18,378.50
Close 18,503.75 18,475.00 -28.75 -0.2% 18,475.00
Range 193.25 91.25 -102.00 -52.8% 240.50
ATR 251.61 240.15 -11.45 -4.6% 0.00
Volume 605,634 515,193 -90,441 -14.9% 2,093,584
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,760.75 18,709.25 18,525.25
R3 18,669.50 18,618.00 18,500.00
R2 18,578.25 18,578.25 18,491.75
R1 18,526.75 18,526.75 18,483.25 18,507.00
PP 18,487.00 18,487.00 18,487.00 18,477.25
S1 18,435.50 18,435.50 18,466.75 18,415.50
S2 18,395.75 18,395.75 18,458.25
S3 18,304.50 18,344.25 18,450.00
S4 18,213.25 18,253.00 18,424.75
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,212.25 19,084.25 18,607.25
R3 18,971.75 18,843.75 18,541.25
R2 18,731.25 18,731.25 18,519.00
R1 18,603.25 18,603.25 18,497.00 18,547.00
PP 18,490.75 18,490.75 18,490.75 18,462.75
S1 18,362.75 18,362.75 18,453.00 18,306.50
S2 18,250.25 18,250.25 18,431.00
S3 18,009.75 18,122.25 18,408.75
S4 17,769.25 17,881.75 18,342.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,626.00 18,378.50 247.50 1.3% 157.00 0.8% 39% False False 521,109
10 18,709.00 18,006.25 702.75 3.8% 215.50 1.2% 67% False False 585,404
20 18,709.00 18,006.25 702.75 3.8% 258.00 1.4% 67% False False 456,698
40 18,709.00 17,485.75 1,223.25 6.6% 254.50 1.4% 81% False False 229,044
60 18,709.00 16,541.50 2,167.50 11.7% 248.50 1.3% 89% False False 152,982
80 18,709.00 16,124.25 2,584.75 14.0% 236.75 1.3% 91% False False 114,809
100 18,709.00 15,327.25 3,381.75 18.3% 226.50 1.2% 93% False False 91,853
120 18,709.00 14,513.75 4,195.25 22.7% 229.75 1.2% 94% False False 76,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.53
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 18,926.50
2.618 18,777.75
1.618 18,686.50
1.000 18,630.00
0.618 18,595.25
HIGH 18,538.75
0.618 18,504.00
0.500 18,493.00
0.382 18,482.25
LOW 18,447.50
0.618 18,391.00
1.000 18,356.25
1.618 18,299.75
2.618 18,208.50
4.250 18,059.75
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 18,493.00 18,498.75
PP 18,487.00 18,490.75
S1 18,481.00 18,483.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.