E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary Previous Current 26-Mar-2024 27-Mar-2024 Change Change % Previous Week Open 18,531.25 18,477.50 -53.75 -0.3% 18,073.50 High 18,619.00 18,571.75 -47.25 -0.3% 18,709.00 Low 18,439.25 18,378.50 -60.75 -0.3% 18,053.25 Close 18,449.00 18,503.75 54.75 0.3% 18,574.75 Range 179.75 193.25 13.50 7.5% 655.75 ATR 256.10 251.61 -4.49 -1.8% 0.00 Volume 516,507 605,634 89,127 17.3% 3,054,753
Daily Pivots for day following 27-Mar-2024 Classic Woodie Camarilla DeMark R4 19,064.50 18,977.25 18,610.00 R3 18,871.25 18,784.00 18,557.00 R2 18,678.00 18,678.00 18,539.25 R1 18,590.75 18,590.75 18,521.50 18,634.50 PP 18,484.75 18,484.75 18,484.75 18,506.50 S1 18,397.50 18,397.50 18,486.00 18,441.00 S2 18,291.50 18,291.50 18,468.25 S3 18,098.25 18,204.25 18,450.50 S4 17,905.00 18,011.00 18,397.50	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 20,413.00 20,149.50 18,935.50 R3 19,757.25 19,493.75 18,755.00 R2 19,101.50 19,101.50 18,695.00 R1 18,838.00 18,838.00 18,634.75 18,969.75 PP 18,445.75 18,445.75 18,445.75 18,511.50 S1 18,182.25 18,182.25 18,514.75 18,314.00 S2 17,790.00 17,790.00 18,454.50 S3 17,134.25 17,526.50 18,394.50 S4 16,478.50 16,870.75 18,214.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,709.00 18,378.50 330.50 1.8% 175.25 0.9% 38% False True 539,462 10 18,709.00 18,006.25 702.75 3.8% 233.25 1.3% 71% False False 615,732 20 18,709.00 18,006.25 702.75 3.8% 267.50 1.4% 71% False False 431,131 40 18,709.00 17,447.25 1,261.75 6.8% 258.50 1.4% 84% False False 216,197 60 18,709.00 16,541.50 2,167.50 11.7% 254.00 1.4% 91% False False 144,408 80 18,709.00 16,124.25 2,584.75 14.0% 237.75 1.3% 92% False False 108,370 100 18,709.00 15,150.00 3,559.00 19.2% 228.00 1.2% 94% False False 86,701 120 18,709.00 14,513.75 4,195.25 22.7% 230.75 1.2% 95% False False 72,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 55.78 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,393.00 2.618 19,077.75 1.618 18,884.50 1.000 18,765.00 0.618 18,691.25 HIGH 18,571.75 0.618 18,498.00 0.500 18,475.00 0.382 18,452.25 LOW 18,378.50 0.618 18,259.00 1.000 18,185.25 1.618 18,065.75 2.618 17,872.50 4.250 17,557.25
Fisher Pivots for day following 27-Mar-2024 Pivot 1 day 3 day R1 18,494.25 18,502.00 PP 18,484.75 18,500.50 S1 18,475.00 18,498.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.