E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 18,539.75 18,580.50 40.75 0.2% 18,073.50
High 18,709.00 18,626.00 -83.00 -0.4% 18,709.00
Low 18,526.75 18,492.00 -34.75 -0.2% 18,053.25
Close 18,561.75 18,574.75 13.00 0.1% 18,574.75
Range 182.25 134.00 -48.25 -26.5% 655.75
ATR 278.07 267.78 -10.29 -3.7% 0.00
Volume 606,959 511,962 -94,997 -15.7% 3,054,753
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,966.25 18,904.50 18,648.50
R3 18,832.25 18,770.50 18,611.50
R2 18,698.25 18,698.25 18,599.25
R1 18,636.50 18,636.50 18,587.00 18,600.50
PP 18,564.25 18,564.25 18,564.25 18,546.25
S1 18,502.50 18,502.50 18,562.50 18,466.50
S2 18,430.25 18,430.25 18,550.25
S3 18,296.25 18,368.50 18,538.00
S4 18,162.25 18,234.50 18,501.00
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 20,413.00 20,149.50 18,935.50
R3 19,757.25 19,493.75 18,755.00
R2 19,101.50 19,101.50 18,695.00
R1 18,838.00 18,838.00 18,634.75 18,969.75
PP 18,445.75 18,445.75 18,445.75 18,511.50
S1 18,182.25 18,182.25 18,514.75 18,314.00
S2 17,790.00 17,790.00 18,454.50
S3 17,134.25 17,526.50 18,394.50
S4 16,478.50 16,870.75 18,214.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,709.00 18,053.25 655.75 3.5% 237.75 1.3% 80% False False 610,950
10 18,709.00 18,006.25 702.75 3.8% 248.50 1.3% 81% False False 682,040
20 18,709.00 18,006.25 702.75 3.8% 261.25 1.4% 81% False False 352,453
40 18,709.00 17,447.25 1,261.75 6.8% 261.75 1.4% 89% False False 176,797
60 18,709.00 16,541.50 2,167.50 11.7% 250.25 1.3% 94% False False 118,118
80 18,709.00 16,124.25 2,584.75 13.9% 237.25 1.3% 95% False False 88,642
100 18,709.00 14,693.75 4,015.25 21.6% 228.25 1.2% 97% False False 70,917
120 18,709.00 14,513.75 4,195.25 22.6% 233.25 1.3% 97% False False 59,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.60
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19,195.50
2.618 18,976.75
1.618 18,842.75
1.000 18,760.00
0.618 18,708.75
HIGH 18,626.00
0.618 18,574.75
0.500 18,559.00
0.382 18,543.25
LOW 18,492.00
0.618 18,409.25
1.000 18,358.00
1.618 18,275.25
2.618 18,141.25
4.250 17,922.50
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 18,569.50 18,539.25
PP 18,564.25 18,503.75
S1 18,559.00 18,468.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.