E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary Previous Current 15-Mar-2024 18-Mar-2024 Change Change % Previous Week Open 18,251.00 18,073.50 -177.50 -1.0% 18,301.50 High 18,322.75 18,381.00 58.25 0.3% 18,506.75 Low 18,006.25 18,062.25 56.00 0.3% 18,006.25 Close 18,058.75 18,231.50 172.75 1.0% 18,058.75 Range 316.50 318.75 2.25 0.7% 500.50 ATR 279.32 282.39 3.07 1.1% 0.00 Volume 705,711 656,629 -49,082 -7.0% 3,765,651
Daily Pivots for day following 18-Mar-2024 Classic Woodie Camarilla DeMark R4 19,181.25 19,025.00 18,406.75 R3 18,862.50 18,706.25 18,319.25 R2 18,543.75 18,543.75 18,290.00 R1 18,387.50 18,387.50 18,260.75 18,465.50 PP 18,225.00 18,225.00 18,225.00 18,264.00 S1 18,068.75 18,068.75 18,202.25 18,147.00 S2 17,906.25 17,906.25 18,173.00 S3 17,587.50 17,750.00 18,143.75 S4 17,268.75 17,431.25 18,056.25	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 19,692.00 19,376.00 18,334.00 R3 19,191.50 18,875.50 18,196.50 R2 18,691.00 18,691.00 18,150.50 R1 18,375.00 18,375.00 18,104.75 18,282.75 PP 18,190.50 18,190.50 18,190.50 18,144.50 S1 17,874.50 17,874.50 18,012.75 17,782.25 S2 17,690.00 17,690.00 17,967.00 S3 17,189.50 17,374.00 17,921.00 S4 16,689.00 16,873.50 17,783.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,506.75 18,006.25 500.50 2.7% 288.75 1.6% 45% False False 739,750 10 18,691.25 18,006.25 685.00 3.8% 315.25 1.7% 33% False False 463,258 20 18,691.25 17,604.50 1,086.75 6.0% 283.50 1.6% 58% False False 232,907 40 18,691.25 17,447.25 1,244.00 6.8% 258.25 1.4% 63% False False 116,928 60 18,691.25 16,541.50 2,149.75 11.8% 248.50 1.4% 79% False False 78,172 80 18,691.25 16,124.25 2,567.00 14.1% 234.50 1.3% 82% False False 58,667 100 18,691.25 14,513.75 4,177.50 22.9% 230.25 1.3% 89% False False 46,937 120 18,691.25 14,513.75 4,177.50 22.9% 233.00 1.3% 89% False False 39,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.68 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19,735.75 2.618 19,215.50 1.618 18,896.75 1.000 18,699.75 0.618 18,578.00 HIGH 18,381.00 0.618 18,259.25 0.500 18,221.50 0.382 18,184.00 LOW 18,062.25 0.618 17,865.25 1.000 17,743.50 1.618 17,546.50 2.618 17,227.75 4.250 16,707.50
Fisher Pivots for day following 18-Mar-2024 Pivot 1 day 3 day R1 18,228.25 18,226.75 PP 18,225.00 18,222.00 S1 18,221.50 18,217.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.