Trading Metrics calculated at close of trading on 13-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18,253.00 |
18,469.50 |
216.50 |
1.2% |
18,587.50 |
High |
18,491.00 |
18,506.75 |
15.75 |
0.1% |
18,691.25 |
Low |
18,174.00 |
18,281.75 |
107.75 |
0.6% |
18,075.00 |
Close |
18,477.25 |
18,328.50 |
-148.75 |
-0.8% |
18,297.25 |
Range |
317.00 |
225.00 |
-92.00 |
-29.0% |
616.25 |
ATR |
281.21 |
277.19 |
-4.01 |
-1.4% |
0.00 |
Volume |
763,543 |
754,400 |
-9,143 |
-1.2% |
216,429 |
|
Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,047.25 |
18,913.00 |
18,452.25 |
|
R3 |
18,822.25 |
18,688.00 |
18,390.50 |
|
R2 |
18,597.25 |
18,597.25 |
18,369.75 |
|
R1 |
18,463.00 |
18,463.00 |
18,349.00 |
18,417.50 |
PP |
18,372.25 |
18,372.25 |
18,372.25 |
18,349.75 |
S1 |
18,238.00 |
18,238.00 |
18,308.00 |
18,192.50 |
S2 |
18,147.25 |
18,147.25 |
18,287.25 |
|
S3 |
17,922.25 |
18,013.00 |
18,266.50 |
|
S4 |
17,697.25 |
17,788.00 |
18,204.75 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,203.25 |
19,866.50 |
18,636.25 |
|
R3 |
19,587.00 |
19,250.25 |
18,466.75 |
|
R2 |
18,970.75 |
18,970.75 |
18,410.25 |
|
R1 |
18,634.00 |
18,634.00 |
18,353.75 |
18,494.25 |
PP |
18,354.50 |
18,354.50 |
18,354.50 |
18,284.50 |
S1 |
18,017.75 |
18,017.75 |
18,240.75 |
17,878.00 |
S2 |
17,738.25 |
17,738.25 |
18,184.25 |
|
S3 |
17,122.00 |
17,401.50 |
18,127.75 |
|
S4 |
16,505.75 |
16,785.25 |
17,958.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,691.25 |
18,138.00 |
553.25 |
3.0% |
318.25 |
1.7% |
34% |
False |
False |
486,102 |
10 |
18,691.25 |
18,068.50 |
622.75 |
3.4% |
301.75 |
1.6% |
42% |
False |
False |
246,530 |
20 |
18,691.25 |
17,604.50 |
1,086.75 |
5.9% |
274.25 |
1.5% |
67% |
False |
False |
124,042 |
40 |
18,691.25 |
16,899.75 |
1,791.50 |
9.8% |
259.50 |
1.4% |
80% |
False |
False |
62,479 |
60 |
18,691.25 |
16,541.50 |
2,149.75 |
11.7% |
241.00 |
1.3% |
83% |
False |
False |
41,846 |
80 |
18,691.25 |
16,124.25 |
2,567.00 |
14.0% |
229.25 |
1.3% |
86% |
False |
False |
31,408 |
100 |
18,691.25 |
14,513.75 |
4,177.50 |
22.8% |
229.25 |
1.3% |
91% |
False |
False |
25,129 |
120 |
18,691.25 |
14,513.75 |
4,177.50 |
22.8% |
228.75 |
1.2% |
91% |
False |
False |
20,942 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,463.00 |
2.618 |
19,095.75 |
1.618 |
18,870.75 |
1.000 |
18,731.75 |
0.618 |
18,645.75 |
HIGH |
18,506.75 |
0.618 |
18,420.75 |
0.500 |
18,394.25 |
0.382 |
18,367.75 |
LOW |
18,281.75 |
0.618 |
18,142.75 |
1.000 |
18,056.75 |
1.618 |
17,917.75 |
2.618 |
17,692.75 |
4.250 |
17,325.50 |
|
|
Fisher Pivots for day following 13-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
18,394.25 |
18,326.50 |
PP |
18,372.25 |
18,324.50 |
S1 |
18,350.50 |
18,322.50 |
|