E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 18,220.00 18,286.00 66.00 0.4% 18,210.00 High 18,418.00 18,609.50 191.50 1.0% 18,616.00 Low 18,185.00 18,162.75 -22.25 -0.1% 18,068.50 Close 18,288.25 18,566.50 278.25 1.5% 18,584.00 Range 233.00 446.75 213.75 91.7% 547.50 ATR 262.43 275.60 13.17 5.0% 0.00 Volume 11,284 25,146 13,862 122.8% 12,236
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 19,786.50 19,623.25 18,812.25 R3 19,339.75 19,176.50 18,689.25 R2 18,893.00 18,893.00 18,648.50 R1 18,729.75 18,729.75 18,607.50 18,811.50 PP 18,446.25 18,446.25 18,446.25 18,487.00 S1 18,283.00 18,283.00 18,525.50 18,364.50 S2 17,999.50 17,999.50 18,484.50 S3 17,552.75 17,836.25 18,443.75 S4 17,106.00 17,389.50 18,320.75	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 20,065.25 19,872.25 18,885.00 R3 19,517.75 19,324.75 18,734.50 R2 18,970.25 18,970.25 18,684.50 R1 18,777.25 18,777.25 18,634.25 18,873.75 PP 18,422.75 18,422.75 18,422.75 18,471.00 S1 18,229.75 18,229.75 18,533.75 18,326.25 S2 17,875.25 17,875.25 18,483.50 S3 17,327.75 17,682.25 18,433.50 S4 16,780.25 17,134.75 18,283.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,623.50 18,075.00 548.50 3.0% 318.50 1.7% 90% False False 11,217 10 18,623.50 18,068.50 555.00 3.0% 250.25 1.3% 90% False False 6,630 20 18,623.50 17,604.50 1,019.00 5.5% 264.25 1.4% 94% False False 3,958 40 18,623.50 16,899.75 1,723.75 9.3% 252.75 1.4% 97% False False 2,417 60 18,623.50 16,465.50 2,158.00 11.6% 236.50 1.3% 97% False False 1,777 80 18,623.50 15,608.75 3,014.75 16.2% 227.25 1.2% 98% False False 1,342 100 18,623.50 14,513.75 4,109.75 22.1% 227.50 1.2% 99% False False 1,076 120 18,623.50 14,513.75 4,109.75 22.1% 223.00 1.2% 99% False False 898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.63 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 20,508.25 2.618 19,779.00 1.618 19,332.25 1.000 19,056.25 0.618 18,885.50 HIGH 18,609.50 0.618 18,438.75 0.500 18,386.00 0.382 18,333.50 LOW 18,162.75 0.618 17,886.75 1.000 17,716.00 1.618 17,440.00 2.618 16,993.25 4.250 16,264.00
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 18,506.50 18,491.75 PP 18,446.25 18,417.00 S1 18,386.00 18,342.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.