E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 18,587.50 18,491.00 -96.50 -0.5% 18,210.00
High 18,623.50 18,500.50 -123.00 -0.7% 18,616.00
Low 18,479.25 18,075.00 -404.25 -2.2% 18,068.50
Close 18,509.75 18,171.50 -338.25 -1.8% 18,584.00
Range 144.25 425.50 281.25 195.0% 547.50
ATR 250.49 263.66 13.16 5.3% 0.00
Volume 6,128 9,975 3,847 62.8% 12,236
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,525.50 19,274.00 18,405.50
R3 19,100.00 18,848.50 18,288.50
R2 18,674.50 18,674.50 18,249.50
R1 18,423.00 18,423.00 18,210.50 18,336.00
PP 18,249.00 18,249.00 18,249.00 18,205.50
S1 17,997.50 17,997.50 18,132.50 17,910.50
S2 17,823.50 17,823.50 18,093.50
S3 17,398.00 17,572.00 18,054.50
S4 16,972.50 17,146.50 17,937.50
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 20,065.25 19,872.25 18,885.00
R3 19,517.75 19,324.75 18,734.50
R2 18,970.25 18,970.25 18,684.50
R1 18,777.25 18,777.25 18,634.25 18,873.75
PP 18,422.75 18,422.75 18,422.75 18,471.00
S1 18,229.75 18,229.75 18,533.75 18,326.25
S2 17,875.25 17,875.25 18,483.50
S3 17,327.75 17,682.25 18,433.50
S4 16,780.25 17,134.75 18,283.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623.50 18,068.50 555.00 3.1% 273.00 1.5% 19% False False 5,098
10 18,623.50 17,604.50 1,019.00 5.6% 258.75 1.4% 56% False False 3,376
20 18,623.50 17,604.50 1,019.00 5.6% 252.75 1.4% 56% False False 2,220
40 18,623.50 16,584.75 2,038.75 11.2% 251.75 1.4% 78% False False 1,542
60 18,623.50 16,205.75 2,417.75 13.3% 233.25 1.3% 81% False False 1,171
80 18,623.50 15,608.75 3,014.75 16.6% 222.75 1.2% 85% False False 887
100 18,623.50 14,513.75 4,109.75 22.6% 224.50 1.2% 89% False False 712
120 18,623.50 14,513.75 4,109.75 22.6% 217.50 1.2% 89% False False 594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.28
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 20,309.00
2.618 19,614.50
1.618 19,189.00
1.000 18,926.00
0.618 18,763.50
HIGH 18,500.50
0.618 18,338.00
0.500 18,287.75
0.382 18,237.50
LOW 18,075.00
0.618 17,812.00
1.000 17,649.50
1.618 17,386.50
2.618 16,961.00
4.250 16,266.50
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 18,287.75 18,349.25
PP 18,249.00 18,290.00
S1 18,210.25 18,230.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols