Trading Metrics calculated at close of trading on 04-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18,315.25 |
18,587.50 |
272.25 |
1.5% |
18,210.00 |
High |
18,616.00 |
18,623.50 |
7.50 |
0.0% |
18,616.00 |
Low |
18,273.00 |
18,479.25 |
206.25 |
1.1% |
18,068.50 |
Close |
18,584.00 |
18,509.75 |
-74.25 |
-0.4% |
18,584.00 |
Range |
343.00 |
144.25 |
-198.75 |
-57.9% |
547.50 |
ATR |
258.67 |
250.49 |
-8.17 |
-3.2% |
0.00 |
Volume |
3,556 |
6,128 |
2,572 |
72.3% |
12,236 |
|
Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,970.25 |
18,884.25 |
18,589.00 |
|
R3 |
18,826.00 |
18,740.00 |
18,549.50 |
|
R2 |
18,681.75 |
18,681.75 |
18,536.25 |
|
R1 |
18,595.75 |
18,595.75 |
18,523.00 |
18,566.50 |
PP |
18,537.50 |
18,537.50 |
18,537.50 |
18,523.00 |
S1 |
18,451.50 |
18,451.50 |
18,496.50 |
18,422.50 |
S2 |
18,393.25 |
18,393.25 |
18,483.25 |
|
S3 |
18,249.00 |
18,307.25 |
18,470.00 |
|
S4 |
18,104.75 |
18,163.00 |
18,430.50 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,065.25 |
19,872.25 |
18,885.00 |
|
R3 |
19,517.75 |
19,324.75 |
18,734.50 |
|
R2 |
18,970.25 |
18,970.25 |
18,684.50 |
|
R1 |
18,777.25 |
18,777.25 |
18,634.25 |
18,873.75 |
PP |
18,422.75 |
18,422.75 |
18,422.75 |
18,471.00 |
S1 |
18,229.75 |
18,229.75 |
18,533.75 |
18,326.25 |
S2 |
17,875.25 |
17,875.25 |
18,483.50 |
|
S3 |
17,327.75 |
17,682.25 |
18,433.50 |
|
S4 |
16,780.25 |
17,134.75 |
18,283.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,623.50 |
18,068.50 |
555.00 |
3.0% |
213.75 |
1.2% |
80% |
True |
False |
3,421 |
10 |
18,623.50 |
17,604.50 |
1,019.00 |
5.5% |
252.00 |
1.4% |
89% |
True |
False |
2,556 |
20 |
18,623.50 |
17,604.50 |
1,019.00 |
5.5% |
240.75 |
1.3% |
89% |
True |
False |
1,751 |
40 |
18,623.50 |
16,541.50 |
2,082.00 |
11.2% |
247.00 |
1.3% |
95% |
True |
False |
1,321 |
60 |
18,623.50 |
16,205.75 |
2,417.75 |
13.1% |
230.00 |
1.2% |
95% |
True |
False |
1,006 |
80 |
18,623.50 |
15,576.75 |
3,046.75 |
16.5% |
220.00 |
1.2% |
96% |
True |
False |
762 |
100 |
18,623.50 |
14,513.75 |
4,109.75 |
22.2% |
222.00 |
1.2% |
97% |
True |
False |
612 |
120 |
18,623.50 |
14,513.75 |
4,109.75 |
22.2% |
214.00 |
1.2% |
97% |
True |
False |
511 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,236.50 |
2.618 |
19,001.25 |
1.618 |
18,857.00 |
1.000 |
18,767.75 |
0.618 |
18,712.75 |
HIGH |
18,623.50 |
0.618 |
18,568.50 |
0.500 |
18,551.50 |
0.382 |
18,534.25 |
LOW |
18,479.25 |
0.618 |
18,390.00 |
1.000 |
18,335.00 |
1.618 |
18,245.75 |
2.618 |
18,101.50 |
4.250 |
17,866.25 |
|
|
Fisher Pivots for day following 04-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
18,551.50 |
18,455.25 |
PP |
18,537.50 |
18,400.50 |
S1 |
18,523.50 |
18,346.00 |
|