E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 18,210.00 18,187.50 -22.50 -0.1% 17,983.50 High 18,298.25 18,277.50 -20.75 -0.1% 18,383.00 Low 18,165.50 18,147.50 -18.00 -0.1% 17,604.50 Close 18,215.75 18,261.25 45.50 0.2% 18,231.25 Range 132.75 130.00 -2.75 -2.1% 778.50 ATR 265.40 255.73 -9.67 -3.6% 0.00 Volume 1,259 1,586 327 26.0% 7,203
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 18,618.75 18,570.00 18,332.75 R3 18,488.75 18,440.00 18,297.00 R2 18,358.75 18,358.75 18,285.00 R1 18,310.00 18,310.00 18,273.25 18,334.50 PP 18,228.75 18,228.75 18,228.75 18,241.00 S1 18,180.00 18,180.00 18,249.25 18,204.50 S2 18,098.75 18,098.75 18,237.50 S3 17,968.75 18,050.00 18,225.50 S4 17,838.75 17,920.00 18,189.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 20,408.50 20,098.25 18,659.50 R3 19,630.00 19,319.75 18,445.25 R2 18,851.50 18,851.50 18,374.00 R1 18,541.25 18,541.25 18,302.50 18,696.50 PP 18,073.00 18,073.00 18,073.00 18,150.50 S1 17,762.75 17,762.75 18,160.00 17,918.00 S2 17,294.50 17,294.50 18,088.50 S3 16,516.00 16,984.25 18,017.25 S4 15,737.50 16,205.75 17,803.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,383.00 17,604.50 778.50 4.3% 244.75 1.3% 84% False False 1,653 10 18,383.00 17,604.50 778.50 4.3% 271.00 1.5% 84% False False 1,511 20 18,383.00 17,447.25 935.75 5.1% 254.25 1.4% 87% False False 1,216 40 18,383.00 16,541.50 1,841.50 10.1% 247.75 1.4% 93% False False 1,005 60 18,383.00 16,124.25 2,258.75 12.4% 228.75 1.3% 95% False False 750 80 18,383.00 14,801.00 3,582.00 19.6% 219.75 1.2% 97% False False 569 100 18,383.00 14,513.75 3,869.25 21.2% 225.00 1.2% 97% False False 457 120 18,383.00 14,513.75 3,869.25 21.2% 206.25 1.1% 97% False False 382
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.28 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 18,830.00 2.618 18,617.75 1.618 18,487.75 1.000 18,407.50 0.618 18,357.75 HIGH 18,277.50 0.618 18,227.75 0.500 18,212.50 0.382 18,197.25 LOW 18,147.50 0.618 18,067.25 1.000 18,017.50 1.618 17,937.25 2.618 17,807.25 4.250 17,595.00
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 18,245.00 18,265.25 PP 18,228.75 18,264.00 S1 18,212.50 18,262.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.