E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 18,269.25 18,210.00 -59.25 -0.3% 17,983.50
High 18,383.00 18,298.25 -84.75 -0.5% 18,383.00
Low 18,187.50 18,165.50 -22.00 -0.1% 17,604.50
Close 18,231.25 18,215.75 -15.50 -0.1% 18,231.25
Range 195.50 132.75 -62.75 -32.1% 778.50
ATR 275.60 265.40 -10.20 -3.7% 0.00
Volume 1,537 1,259 -278 -18.1% 7,203
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,624.75 18,553.00 18,288.75
R3 18,492.00 18,420.25 18,252.25
R2 18,359.25 18,359.25 18,240.00
R1 18,287.50 18,287.50 18,228.00 18,323.50
PP 18,226.50 18,226.50 18,226.50 18,244.50
S1 18,154.75 18,154.75 18,203.50 18,190.50
S2 18,093.75 18,093.75 18,191.50
S3 17,961.00 18,022.00 18,179.25
S4 17,828.25 17,889.25 18,142.75
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 20,408.50 20,098.25 18,659.50
R3 19,630.00 19,319.75 18,445.25
R2 18,851.50 18,851.50 18,374.00
R1 18,541.25 18,541.25 18,302.50 18,696.50
PP 18,073.00 18,073.00 18,073.00 18,150.50
S1 17,762.75 17,762.75 18,160.00 17,918.00
S2 17,294.50 17,294.50 18,088.50
S3 16,516.00 16,984.25 18,017.25
S4 15,737.50 16,205.75 17,803.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,383.00 17,604.50 778.50 4.3% 290.25 1.6% 79% False False 1,692
10 18,383.00 17,604.50 778.50 4.3% 278.75 1.5% 79% False False 1,433
20 18,383.00 17,447.25 935.75 5.1% 260.75 1.4% 82% False False 1,165
40 18,383.00 16,541.50 1,841.50 10.1% 246.50 1.4% 91% False False 975
60 18,383.00 16,124.25 2,258.75 12.4% 229.75 1.3% 93% False False 725
80 18,383.00 14,693.75 3,689.25 20.3% 220.50 1.2% 95% False False 549
100 18,383.00 14,513.75 3,869.25 21.2% 227.00 1.2% 96% False False 442
120 18,383.00 14,513.75 3,869.25 21.2% 205.25 1.1% 96% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.00
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,862.50
2.618 18,645.75
1.618 18,513.00
1.000 18,431.00
0.618 18,380.25
HIGH 18,298.25
0.618 18,247.50
0.500 18,232.00
0.382 18,216.25
LOW 18,165.50
0.618 18,083.50
1.000 18,032.75
1.618 17,950.75
2.618 17,818.00
4.250 17,601.25
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 18,232.00 18,192.75
PP 18,226.50 18,169.75
S1 18,221.00 18,146.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols