E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 17,930.00 17,882.00 -48.00 -0.3% 17,700.00
High 17,995.25 18,102.75 107.50 0.6% 18,001.75
Low 17,789.50 17,858.25 68.75 0.4% 17,447.25
Close 17,886.75 18,071.25 184.50 1.0% 17,960.25
Range 205.75 244.50 38.75 18.8% 554.50
ATR 247.41 247.20 -0.21 -0.1% 0.00
Volume 738 945 207 28.0% 5,385
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 18,744.25 18,652.25 18,205.75
R3 18,499.75 18,407.75 18,138.50
R2 18,255.25 18,255.25 18,116.00
R1 18,163.25 18,163.25 18,093.75 18,209.25
PP 18,010.75 18,010.75 18,010.75 18,033.75
S1 17,918.75 17,918.75 18,048.75 17,964.75
S2 17,766.25 17,766.25 18,026.50
S3 17,521.75 17,674.25 18,004.00
S4 17,277.25 17,429.75 17,936.75
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 19,466.50 19,268.00 18,265.25
R3 18,912.00 18,713.50 18,112.75
R2 18,357.50 18,357.50 18,062.00
R1 18,159.00 18,159.00 18,011.00 18,258.25
PP 17,803.00 17,803.00 17,803.00 17,852.75
S1 17,604.50 17,604.50 17,909.50 17,703.75
S2 17,248.50 17,248.50 17,858.50
S3 16,694.00 17,050.00 17,807.75
S4 16,139.50 16,495.50 17,655.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,102.75 17,485.75 617.00 3.4% 265.75 1.5% 95% True False 946
10 18,102.75 17,447.25 655.50 3.6% 247.50 1.4% 95% True False 912
20 18,102.75 16,899.75 1,203.00 6.7% 241.25 1.3% 97% True False 876
40 18,102.75 16,465.50 1,637.25 9.1% 222.75 1.2% 98% True False 686
60 18,102.75 15,608.75 2,494.00 13.8% 215.00 1.2% 99% True False 470
80 18,102.75 14,513.75 3,589.00 19.9% 218.50 1.2% 99% True False 356
100 18,102.75 14,513.75 3,589.00 19.9% 214.75 1.2% 99% True False 286
120 18,102.75 14,513.75 3,589.00 19.9% 184.00 1.0% 99% True False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,142.00
2.618 18,742.75
1.618 18,498.25
1.000 18,347.25
0.618 18,253.75
HIGH 18,102.75
0.618 18,009.25
0.500 17,980.50
0.382 17,951.75
LOW 17,858.25
0.618 17,707.25
1.000 17,613.75
1.618 17,462.75
2.618 17,218.25
4.250 16,819.00
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 18,041.00 18,028.50
PP 18,010.75 17,986.00
S1 17,980.50 17,943.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols