Trading Metrics calculated at close of trading on 02-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
17,492.50 |
17,812.25 |
319.75 |
1.8% |
17,700.00 |
High |
17,867.50 |
18,001.75 |
134.25 |
0.8% |
18,001.75 |
Low |
17,485.75 |
17,692.75 |
207.00 |
1.2% |
17,447.25 |
Close |
17,659.00 |
17,960.25 |
301.25 |
1.7% |
17,960.25 |
Range |
381.75 |
309.00 |
-72.75 |
-19.1% |
554.50 |
ATR |
248.69 |
255.41 |
6.72 |
2.7% |
0.00 |
Volume |
1,167 |
1,281 |
114 |
9.8% |
5,385 |
|
Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,812.00 |
18,695.00 |
18,130.25 |
|
R3 |
18,503.00 |
18,386.00 |
18,045.25 |
|
R2 |
18,194.00 |
18,194.00 |
18,017.00 |
|
R1 |
18,077.00 |
18,077.00 |
17,988.50 |
18,135.50 |
PP |
17,885.00 |
17,885.00 |
17,885.00 |
17,914.00 |
S1 |
17,768.00 |
17,768.00 |
17,932.00 |
17,826.50 |
S2 |
17,576.00 |
17,576.00 |
17,903.50 |
|
S3 |
17,267.00 |
17,459.00 |
17,875.25 |
|
S4 |
16,958.00 |
17,150.00 |
17,790.25 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,466.50 |
19,268.00 |
18,265.25 |
|
R3 |
18,912.00 |
18,713.50 |
18,112.75 |
|
R2 |
18,357.50 |
18,357.50 |
18,062.00 |
|
R1 |
18,159.00 |
18,159.00 |
18,011.00 |
18,258.25 |
PP |
17,803.00 |
17,803.00 |
17,803.00 |
17,852.75 |
S1 |
17,604.50 |
17,604.50 |
17,909.50 |
17,703.75 |
S2 |
17,248.50 |
17,248.50 |
17,858.50 |
|
S3 |
16,694.00 |
17,050.00 |
17,807.75 |
|
S4 |
16,139.50 |
16,495.50 |
17,655.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,001.75 |
17,447.25 |
554.50 |
3.1% |
293.25 |
1.6% |
93% |
True |
False |
1,077 |
10 |
18,019.00 |
17,447.25 |
571.75 |
3.2% |
236.50 |
1.3% |
90% |
False |
False |
952 |
20 |
18,019.00 |
16,541.50 |
1,477.50 |
8.2% |
253.25 |
1.4% |
96% |
False |
False |
891 |
40 |
18,019.00 |
16,205.75 |
1,813.25 |
10.1% |
224.75 |
1.3% |
97% |
False |
False |
633 |
60 |
18,019.00 |
15,576.75 |
2,442.25 |
13.6% |
213.25 |
1.2% |
98% |
False |
False |
433 |
80 |
18,019.00 |
14,513.75 |
3,505.25 |
19.5% |
217.25 |
1.2% |
98% |
False |
False |
327 |
100 |
18,019.00 |
14,513.75 |
3,505.25 |
19.5% |
208.75 |
1.2% |
98% |
False |
False |
263 |
120 |
18,019.00 |
14,513.75 |
3,505.25 |
19.5% |
178.50 |
1.0% |
98% |
False |
False |
219 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,315.00 |
2.618 |
18,810.75 |
1.618 |
18,501.75 |
1.000 |
18,310.75 |
0.618 |
18,192.75 |
HIGH |
18,001.75 |
0.618 |
17,883.75 |
0.500 |
17,847.25 |
0.382 |
17,810.75 |
LOW |
17,692.75 |
0.618 |
17,501.75 |
1.000 |
17,383.75 |
1.618 |
17,192.75 |
2.618 |
16,883.75 |
4.250 |
16,379.50 |
|
|
Fisher Pivots for day following 02-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
17,922.50 |
17,881.75 |
PP |
17,885.00 |
17,803.00 |
S1 |
17,847.25 |
17,724.50 |
|