E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 17,700.00 17,940.00 240.00 1.4% 17,699.00 High 17,942.75 17,960.50 17.75 0.1% 18,019.00 Low 17,686.00 17,697.75 11.75 0.1% 17,633.75 Close 17,932.00 17,815.25 -116.75 -0.7% 17,752.25 Range 256.75 262.75 6.00 2.3% 385.25 ATR 223.90 226.67 2.78 1.2% 0.00 Volume 565 1,051 486 86.0% 4,140
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 18,612.75 18,476.75 17,959.75 R3 18,350.00 18,214.00 17,887.50 R2 18,087.25 18,087.25 17,863.50 R1 17,951.25 17,951.25 17,839.25 17,888.00 PP 17,824.50 17,824.50 17,824.50 17,792.75 S1 17,688.50 17,688.50 17,791.25 17,625.00 S2 17,561.75 17,561.75 17,767.00 S3 17,299.00 17,425.75 17,743.00 S4 17,036.25 17,163.00 17,670.75	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 18,957.50 18,740.00 17,964.25 R3 18,572.25 18,354.75 17,858.25 R2 18,187.00 18,187.00 17,823.00 R1 17,969.50 17,969.50 17,787.50 18,078.25 PP 17,801.75 17,801.75 17,801.75 17,856.00 S1 17,584.25 17,584.25 17,717.00 17,693.00 S2 17,416.50 17,416.50 17,681.50 S3 17,031.25 17,199.00 17,646.25 S4 16,646.00 16,813.75 17,540.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,019.00 17,686.00 333.00 1.9% 225.00 1.3% 39% False False 831 10 18,019.00 16,899.75 1,119.25 6.3% 236.75 1.3% 82% False False 859 20 18,019.00 16,541.50 1,477.50 8.3% 244.75 1.4% 86% False False 831 40 18,019.00 16,124.25 1,894.75 10.6% 217.00 1.2% 89% False False 542 60 18,019.00 15,150.00 2,869.00 16.1% 207.50 1.2% 93% False False 370 80 18,019.00 14,513.75 3,505.25 19.7% 216.75 1.2% 94% False False 280 100 18,019.00 14,513.75 3,505.25 19.7% 199.25 1.1% 94% False False 225 120 18,019.00 14,513.75 3,505.25 19.7% 171.75 1.0% 94% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.83 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19,077.25 2.618 18,648.50 1.618 18,385.75 1.000 18,223.25 0.618 18,123.00 HIGH 17,960.50 0.618 17,860.25 0.500 17,829.00 0.382 17,798.00 LOW 17,697.75 0.618 17,535.25 1.000 17,435.00 1.618 17,272.50 2.618 17,009.75 4.250 16,581.00
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 17,829.00 17,823.25 PP 17,824.50 17,820.50 S1 17,820.00 17,818.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.