E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 17,783.75 17,853.75 70.00 0.4% 17,152.00 High 18,019.00 17,977.00 -42.00 -0.2% 17,687.75 Low 17,783.75 17,769.25 -14.50 -0.1% 16,899.75 Close 17,846.50 17,860.00 13.50 0.1% 17,657.25 Range 235.25 207.75 -27.50 -11.7% 788.00 ATR 226.94 225.57 -1.37 -0.6% 0.00 Volume 1,087 667 -420 -38.6% 3,587
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 18,492.00 18,383.75 17,974.25 R3 18,284.25 18,176.00 17,917.25 R2 18,076.50 18,076.50 17,898.00 R1 17,968.25 17,968.25 17,879.00 18,022.50 PP 17,868.75 17,868.75 17,868.75 17,895.75 S1 17,760.50 17,760.50 17,841.00 17,814.50 S2 17,661.00 17,661.00 17,822.00 S3 17,453.25 17,552.75 17,802.75 S4 17,245.50 17,345.00 17,745.75	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 19,779.00 19,506.00 18,090.75 R3 18,991.00 18,718.00 17,874.00 R2 18,203.00 18,203.00 17,801.75 R1 17,930.00 17,930.00 17,729.50 18,066.50 PP 17,415.00 17,415.00 17,415.00 17,483.00 S1 17,142.00 17,142.00 17,585.00 17,278.50 S2 16,627.00 16,627.00 17,512.75 S3 15,839.00 16,354.00 17,440.50 S4 15,051.00 15,566.00 17,223.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,019.00 17,321.50 697.50 3.9% 220.75 1.2% 77% False False 891 10 18,019.00 16,899.75 1,119.25 6.3% 237.50 1.3% 86% False False 860 20 18,019.00 16,541.50 1,477.50 8.3% 227.75 1.3% 89% False False 761 40 18,019.00 16,124.25 1,894.75 10.6% 213.00 1.2% 92% False False 486 60 18,019.00 14,693.75 3,325.25 18.6% 206.00 1.2% 95% False False 331 80 18,019.00 14,513.75 3,505.25 19.6% 219.00 1.2% 95% False False 251 100 18,019.00 14,513.75 3,505.25 19.6% 192.50 1.1% 95% False False 201 120 18,019.00 14,513.75 3,505.25 19.6% 167.50 0.9% 95% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,860.00 2.618 18,521.00 1.618 18,313.25 1.000 18,184.75 0.618 18,105.50 HIGH 17,977.00 0.618 17,897.75 0.500 17,873.00 0.382 17,848.50 LOW 17,769.25 0.618 17,640.75 1.000 17,561.50 1.618 17,433.00 2.618 17,225.25 4.250 16,886.25
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 17,873.00 17,848.75 PP 17,868.75 17,837.50 S1 17,864.50 17,826.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.