| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
17,152.00 |
17,189.75 |
37.75 |
0.2% |
16,686.00 |
| High |
17,242.00 |
17,189.75 |
-52.25 |
-0.3% |
17,260.00 |
| Low |
17,022.75 |
16,899.75 |
-123.00 |
-0.7% |
16,584.75 |
| Close |
17,176.25 |
17,080.00 |
-96.25 |
-0.6% |
17,177.25 |
| Range |
219.25 |
290.00 |
70.75 |
32.3% |
675.25 |
| ATR |
216.14 |
221.42 |
5.28 |
2.4% |
0.00 |
| Volume |
752 |
723 |
-29 |
-3.9% |
3,587 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,926.50 |
17,793.25 |
17,239.50 |
|
| R3 |
17,636.50 |
17,503.25 |
17,159.75 |
|
| R2 |
17,346.50 |
17,346.50 |
17,133.25 |
|
| R1 |
17,213.25 |
17,213.25 |
17,106.50 |
17,135.00 |
| PP |
17,056.50 |
17,056.50 |
17,056.50 |
17,017.25 |
| S1 |
16,923.25 |
16,923.25 |
17,053.50 |
16,845.00 |
| S2 |
16,766.50 |
16,766.50 |
17,026.75 |
|
| S3 |
16,476.50 |
16,633.25 |
17,000.25 |
|
| S4 |
16,186.50 |
16,343.25 |
16,920.50 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,033.00 |
18,780.50 |
17,548.75 |
|
| R3 |
18,357.75 |
18,105.25 |
17,363.00 |
|
| R2 |
17,682.50 |
17,682.50 |
17,301.00 |
|
| R1 |
17,430.00 |
17,430.00 |
17,239.25 |
17,556.25 |
| PP |
17,007.25 |
17,007.25 |
17,007.25 |
17,070.50 |
| S1 |
16,754.75 |
16,754.75 |
17,115.25 |
16,881.00 |
| S2 |
16,332.00 |
16,332.00 |
17,053.50 |
|
| S3 |
15,656.75 |
16,079.50 |
16,991.50 |
|
| S4 |
14,981.50 |
15,404.25 |
16,805.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,260.00 |
16,899.75 |
360.25 |
2.1% |
232.50 |
1.4% |
50% |
False |
True |
723 |
| 10 |
17,260.00 |
16,541.50 |
718.50 |
4.2% |
240.25 |
1.4% |
75% |
False |
False |
797 |
| 20 |
17,371.75 |
16,541.50 |
830.25 |
4.9% |
211.00 |
1.2% |
65% |
False |
False |
592 |
| 40 |
17,371.75 |
16,124.25 |
1,247.50 |
7.3% |
203.75 |
1.2% |
77% |
False |
False |
354 |
| 60 |
17,371.75 |
14,513.75 |
2,858.00 |
16.7% |
209.50 |
1.2% |
90% |
False |
False |
242 |
| 80 |
17,371.75 |
14,513.75 |
2,858.00 |
16.7% |
215.75 |
1.3% |
90% |
False |
False |
183 |
| 100 |
17,371.75 |
14,513.75 |
2,858.00 |
16.7% |
182.75 |
1.1% |
90% |
False |
False |
146 |
| 120 |
17,371.75 |
14,513.75 |
2,858.00 |
16.7% |
158.50 |
0.9% |
90% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,422.25 |
|
2.618 |
17,949.00 |
|
1.618 |
17,659.00 |
|
1.000 |
17,479.75 |
|
0.618 |
17,369.00 |
|
HIGH |
17,189.75 |
|
0.618 |
17,079.00 |
|
0.500 |
17,044.75 |
|
0.382 |
17,010.50 |
|
LOW |
16,899.75 |
|
0.618 |
16,720.50 |
|
1.000 |
16,609.75 |
|
1.618 |
16,430.50 |
|
2.618 |
16,140.50 |
|
4.250 |
15,667.25 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,068.25 |
17,078.25 |
| PP |
17,056.50 |
17,076.50 |
| S1 |
17,044.75 |
17,075.00 |
|