E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 17,216.25 17,312.25 96.00 0.6% 17,000.75 High 17,317.50 17,337.75 20.25 0.1% 17,286.50 Low 17,183.75 17,267.00 83.25 0.5% 16,969.75 Close 17,291.00 17,321.50 30.50 0.2% 17,187.50 Range 133.75 70.75 -63.00 -47.1% 316.75 ATR 198.86 189.71 -9.15 -4.6% 0.00 Volume 202 322 120 59.4% 1,887
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 17,521.00 17,492.00 17,360.50 R3 17,450.25 17,421.25 17,341.00 R2 17,379.50 17,379.50 17,334.50 R1 17,350.50 17,350.50 17,328.00 17,365.00 PP 17,308.75 17,308.75 17,308.75 17,316.00 S1 17,279.75 17,279.75 17,315.00 17,294.25 S2 17,238.00 17,238.00 17,308.50 S3 17,167.25 17,209.00 17,302.00 S4 17,096.50 17,138.25 17,282.50	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 18,098.25 17,959.50 17,361.75 R3 17,781.50 17,642.75 17,274.50 R2 17,464.75 17,464.75 17,245.50 R1 17,326.00 17,326.00 17,216.50 17,395.50 PP 17,148.00 17,148.00 17,148.00 17,182.50 S1 17,009.25 17,009.25 17,158.50 17,078.50 S2 16,831.25 16,831.25 17,129.50 S3 16,514.50 16,692.50 17,100.50 S4 16,197.75 16,375.75 17,013.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,337.75 16,969.75 368.00 2.1% 167.00 1.0% 96% True False 330 10 17,337.75 16,792.25 545.50 3.1% 175.75 1.0% 97% True False 375 20 17,337.75 16,124.25 1,213.50 7.0% 196.00 1.1% 99% True False 225 40 17,337.75 14,693.75 2,644.00 15.3% 194.25 1.1% 99% True False 124 60 17,337.75 14,513.75 2,824.00 16.3% 214.25 1.2% 99% True False 86 80 17,337.75 14,513.75 2,824.00 16.3% 184.50 1.1% 99% True False 65 100 17,337.75 14,513.75 2,824.00 16.3% 154.75 0.9% 99% True False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.68 Narrowest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 17,638.50 2.618 17,523.00 1.618 17,452.25 1.000 17,408.50 0.618 17,381.50 HIGH 17,337.75 0.618 17,310.75 0.500 17,302.50 0.382 17,294.00 LOW 17,267.00 0.618 17,223.25 1.000 17,196.25 1.618 17,152.50 2.618 17,081.75 4.250 16,966.25
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 17,315.00 17,288.00 PP 17,308.75 17,254.50 S1 17,302.50 17,221.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.