E-mini NASDAQ-100 Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 17,010.75 17,157.75 147.00 0.9% 17,000.75 High 17,178.00 17,248.75 70.75 0.4% 17,286.50 Low 17,008.75 17,104.25 95.50 0.6% 16,969.75 Close 17,166.00 17,187.50 21.50 0.1% 17,187.50 Range 169.25 144.50 -24.75 -14.6% 316.75 ATR 208.44 203.87 -4.57 -2.2% 0.00 Volume 404 232 -172 -42.6% 1,887
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 17,613.75 17,545.00 17,267.00 R3 17,469.25 17,400.50 17,227.25 R2 17,324.75 17,324.75 17,214.00 R1 17,256.00 17,256.00 17,200.75 17,290.50 PP 17,180.25 17,180.25 17,180.25 17,197.25 S1 17,111.50 17,111.50 17,174.25 17,146.00 S2 17,035.75 17,035.75 17,161.00 S3 16,891.25 16,967.00 17,147.75 S4 16,746.75 16,822.50 17,108.00	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 18,098.25 17,959.50 17,361.75 R3 17,781.50 17,642.75 17,274.50 R2 17,464.75 17,464.75 17,245.50 R1 17,326.00 17,326.00 17,216.50 17,395.50 PP 17,148.00 17,148.00 17,148.00 17,182.50 S1 17,009.25 17,009.25 17,158.50 17,078.50 S2 16,831.25 16,831.25 17,129.50 S3 16,514.50 16,692.50 17,100.50 S4 16,197.75 16,375.75 17,013.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,286.50 16,969.75 316.75 1.8% 185.50 1.1% 69% False False 377 10 17,286.50 16,465.50 821.00 4.8% 195.50 1.1% 88% False False 358 20 17,286.50 16,124.25 1,162.25 6.8% 198.25 1.2% 91% False False 203 40 17,286.50 14,582.50 2,704.00 15.7% 196.50 1.1% 96% False False 111 60 17,286.50 14,513.75 2,772.75 16.1% 217.50 1.3% 96% False False 78 80 17,286.50 14,513.75 2,772.75 16.1% 182.00 1.1% 96% False False 59 100 17,286.50 14,513.75 2,772.75 16.1% 154.25 0.9% 96% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,863.00 2.618 17,627.00 1.618 17,482.50 1.000 17,393.25 0.618 17,338.00 HIGH 17,248.75 0.618 17,193.50 0.500 17,176.50 0.382 17,159.50 LOW 17,104.25 0.618 17,015.00 1.000 16,959.75 1.618 16,870.50 2.618 16,726.00 4.250 16,490.00
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 17,183.75 17,167.75 PP 17,180.25 17,148.00 S1 17,176.50 17,128.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.