| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,793.25 |
17,000.00 |
206.75 |
1.2% |
16,364.00 |
| High |
17,010.00 |
17,095.50 |
85.50 |
0.5% |
16,540.00 |
| Low |
16,792.25 |
16,835.25 |
43.00 |
0.3% |
16,124.25 |
| Close |
16,988.50 |
16,962.75 |
-25.75 |
-0.2% |
16,512.75 |
| Range |
217.75 |
260.25 |
42.50 |
19.5% |
415.75 |
| ATR |
210.23 |
213.80 |
3.57 |
1.7% |
0.00 |
| Volume |
392 |
452 |
60 |
15.3% |
223 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,745.25 |
17,614.25 |
17,106.00 |
|
| R3 |
17,485.00 |
17,354.00 |
17,034.25 |
|
| R2 |
17,224.75 |
17,224.75 |
17,010.50 |
|
| R1 |
17,093.75 |
17,093.75 |
16,986.50 |
17,029.00 |
| PP |
16,964.50 |
16,964.50 |
16,964.50 |
16,932.25 |
| S1 |
16,833.50 |
16,833.50 |
16,939.00 |
16,769.00 |
| S2 |
16,704.25 |
16,704.25 |
16,915.00 |
|
| S3 |
16,444.00 |
16,573.25 |
16,891.25 |
|
| S4 |
16,183.75 |
16,313.00 |
16,819.50 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,639.50 |
17,492.00 |
16,741.50 |
|
| R3 |
17,223.75 |
17,076.25 |
16,627.00 |
|
| R2 |
16,808.00 |
16,808.00 |
16,589.00 |
|
| R1 |
16,660.50 |
16,660.50 |
16,550.75 |
16,734.25 |
| PP |
16,392.25 |
16,392.25 |
16,392.25 |
16,429.25 |
| S1 |
16,244.75 |
16,244.75 |
16,474.75 |
16,318.50 |
| S2 |
15,976.50 |
15,976.50 |
16,436.50 |
|
| S3 |
15,560.75 |
15,829.00 |
16,398.50 |
|
| S4 |
15,145.00 |
15,413.25 |
16,284.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,095.50 |
16,325.75 |
769.75 |
4.5% |
219.00 |
1.3% |
83% |
True |
False |
247 |
| 10 |
17,095.50 |
16,124.25 |
971.25 |
5.7% |
223.50 |
1.3% |
86% |
True |
False |
149 |
| 20 |
17,095.50 |
16,124.25 |
971.25 |
5.7% |
194.00 |
1.1% |
86% |
True |
False |
93 |
| 40 |
17,095.50 |
14,513.75 |
2,581.75 |
15.2% |
211.50 |
1.2% |
95% |
True |
False |
55 |
| 60 |
17,095.50 |
14,513.75 |
2,581.75 |
15.2% |
216.75 |
1.3% |
95% |
True |
False |
39 |
| 80 |
17,095.50 |
14,513.75 |
2,581.75 |
15.2% |
174.25 |
1.0% |
95% |
True |
False |
29 |
| 100 |
17,095.50 |
14,513.75 |
2,581.75 |
15.2% |
146.50 |
0.9% |
95% |
True |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,201.50 |
|
2.618 |
17,776.75 |
|
1.618 |
17,516.50 |
|
1.000 |
17,355.75 |
|
0.618 |
17,256.25 |
|
HIGH |
17,095.50 |
|
0.618 |
16,996.00 |
|
0.500 |
16,965.50 |
|
0.382 |
16,934.75 |
|
LOW |
16,835.25 |
|
0.618 |
16,674.50 |
|
1.000 |
16,575.00 |
|
1.618 |
16,414.25 |
|
2.618 |
16,154.00 |
|
4.250 |
15,729.25 |
|
|