| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,224.25 |
16,451.25 |
227.00 |
1.4% |
16,364.00 |
| High |
16,470.75 |
16,540.00 |
69.25 |
0.4% |
16,540.00 |
| Low |
16,205.75 |
16,325.75 |
120.00 |
0.7% |
16,124.25 |
| Close |
16,449.00 |
16,512.75 |
63.75 |
0.4% |
16,512.75 |
| Range |
265.00 |
214.25 |
-50.75 |
-19.2% |
415.75 |
| ATR |
210.40 |
210.67 |
0.28 |
0.1% |
0.00 |
| Volume |
74 |
40 |
-34 |
-45.9% |
223 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,102.25 |
17,021.75 |
16,630.50 |
|
| R3 |
16,888.00 |
16,807.50 |
16,571.75 |
|
| R2 |
16,673.75 |
16,673.75 |
16,552.00 |
|
| R1 |
16,593.25 |
16,593.25 |
16,532.50 |
16,633.50 |
| PP |
16,459.50 |
16,459.50 |
16,459.50 |
16,479.50 |
| S1 |
16,379.00 |
16,379.00 |
16,493.00 |
16,419.25 |
| S2 |
16,245.25 |
16,245.25 |
16,473.50 |
|
| S3 |
16,031.00 |
16,164.75 |
16,453.75 |
|
| S4 |
15,816.75 |
15,950.50 |
16,395.00 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,639.50 |
17,492.00 |
16,741.50 |
|
| R3 |
17,223.75 |
17,076.25 |
16,627.00 |
|
| R2 |
16,808.00 |
16,808.00 |
16,589.00 |
|
| R1 |
16,660.50 |
16,660.50 |
16,550.75 |
16,734.25 |
| PP |
16,392.25 |
16,392.25 |
16,392.25 |
16,429.25 |
| S1 |
16,244.75 |
16,244.75 |
16,474.75 |
16,318.50 |
| S2 |
15,976.50 |
15,976.50 |
16,436.50 |
|
| S3 |
15,560.75 |
15,829.00 |
16,398.50 |
|
| S4 |
15,145.00 |
15,413.25 |
16,284.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,540.00 |
16,124.25 |
415.75 |
2.5% |
235.25 |
1.4% |
93% |
True |
False |
44 |
| 10 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
201.25 |
1.2% |
79% |
False |
False |
49 |
| 20 |
16,613.00 |
15,608.75 |
1,004.25 |
6.1% |
199.25 |
1.2% |
90% |
False |
False |
38 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.7% |
214.00 |
1.3% |
95% |
False |
False |
25 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.7% |
209.25 |
1.3% |
95% |
False |
False |
19 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.7% |
164.50 |
1.0% |
95% |
False |
False |
14 |
| 100 |
16,613.00 |
14,513.75 |
2,099.25 |
12.7% |
138.25 |
0.8% |
95% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,450.50 |
|
2.618 |
17,101.00 |
|
1.618 |
16,886.75 |
|
1.000 |
16,754.25 |
|
0.618 |
16,672.50 |
|
HIGH |
16,540.00 |
|
0.618 |
16,458.25 |
|
0.500 |
16,433.00 |
|
0.382 |
16,407.50 |
|
LOW |
16,325.75 |
|
0.618 |
16,193.25 |
|
1.000 |
16,111.50 |
|
1.618 |
15,979.00 |
|
2.618 |
15,764.75 |
|
4.250 |
15,415.25 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,486.00 |
16,466.00 |
| PP |
16,459.50 |
16,419.50 |
| S1 |
16,433.00 |
16,373.00 |
|