| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,421.00 |
16,224.25 |
-196.75 |
-1.2% |
16,395.50 |
| High |
16,451.75 |
16,470.75 |
19.00 |
0.1% |
16,613.00 |
| Low |
16,214.00 |
16,205.75 |
-8.25 |
-0.1% |
16,267.00 |
| Close |
16,219.00 |
16,449.00 |
230.00 |
1.4% |
16,427.00 |
| Range |
237.75 |
265.00 |
27.25 |
11.5% |
346.00 |
| ATR |
206.20 |
210.40 |
4.20 |
2.0% |
0.00 |
| Volume |
39 |
74 |
35 |
89.7% |
269 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,170.25 |
17,074.50 |
16,594.75 |
|
| R3 |
16,905.25 |
16,809.50 |
16,522.00 |
|
| R2 |
16,640.25 |
16,640.25 |
16,497.50 |
|
| R1 |
16,544.50 |
16,544.50 |
16,473.25 |
16,592.50 |
| PP |
16,375.25 |
16,375.25 |
16,375.25 |
16,399.00 |
| S1 |
16,279.50 |
16,279.50 |
16,424.75 |
16,327.50 |
| S2 |
16,110.25 |
16,110.25 |
16,400.50 |
|
| S3 |
15,845.25 |
16,014.50 |
16,376.00 |
|
| S4 |
15,580.25 |
15,749.50 |
16,303.25 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,473.75 |
17,296.25 |
16,617.25 |
|
| R3 |
17,127.75 |
16,950.25 |
16,522.25 |
|
| R2 |
16,781.75 |
16,781.75 |
16,490.50 |
|
| R1 |
16,604.25 |
16,604.25 |
16,458.75 |
16,693.00 |
| PP |
16,435.75 |
16,435.75 |
16,435.75 |
16,480.00 |
| S1 |
16,258.25 |
16,258.25 |
16,395.25 |
16,347.00 |
| S2 |
16,089.75 |
16,089.75 |
16,363.50 |
|
| S3 |
15,743.75 |
15,912.25 |
16,331.75 |
|
| S4 |
15,397.75 |
15,566.25 |
16,236.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,470.75 |
16,124.25 |
346.50 |
2.1% |
228.00 |
1.4% |
94% |
True |
False |
51 |
| 10 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
189.25 |
1.2% |
66% |
False |
False |
49 |
| 20 |
16,613.00 |
15,608.75 |
1,004.25 |
6.1% |
198.75 |
1.2% |
84% |
False |
False |
37 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
214.25 |
1.3% |
92% |
False |
False |
24 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
205.75 |
1.3% |
92% |
False |
False |
18 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
161.75 |
1.0% |
92% |
False |
False |
14 |
| 100 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
136.00 |
0.8% |
92% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,597.00 |
|
2.618 |
17,164.50 |
|
1.618 |
16,899.50 |
|
1.000 |
16,735.75 |
|
0.618 |
16,634.50 |
|
HIGH |
16,470.75 |
|
0.618 |
16,369.50 |
|
0.500 |
16,338.25 |
|
0.382 |
16,307.00 |
|
LOW |
16,205.75 |
|
0.618 |
16,042.00 |
|
1.000 |
15,940.75 |
|
1.618 |
15,777.00 |
|
2.618 |
15,512.00 |
|
4.250 |
15,079.50 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,412.00 |
16,406.25 |
| PP |
16,375.25 |
16,363.75 |
| S1 |
16,338.25 |
16,321.00 |
|