| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,361.75 |
16,364.00 |
2.25 |
0.0% |
16,395.50 |
| High |
16,453.50 |
16,395.00 |
-58.50 |
-0.4% |
16,613.00 |
| Low |
16,275.00 |
16,124.25 |
-150.75 |
-0.9% |
16,267.00 |
| Close |
16,427.00 |
16,271.75 |
-155.25 |
-0.9% |
16,427.00 |
| Range |
178.50 |
270.75 |
92.25 |
51.7% |
346.00 |
| ATR |
197.46 |
204.98 |
7.52 |
3.8% |
0.00 |
| Volume |
76 |
51 |
-25 |
-32.9% |
269 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,076.00 |
16,944.50 |
16,420.75 |
|
| R3 |
16,805.25 |
16,673.75 |
16,346.25 |
|
| R2 |
16,534.50 |
16,534.50 |
16,321.50 |
|
| R1 |
16,403.00 |
16,403.00 |
16,296.50 |
16,333.50 |
| PP |
16,263.75 |
16,263.75 |
16,263.75 |
16,228.75 |
| S1 |
16,132.25 |
16,132.25 |
16,247.00 |
16,062.50 |
| S2 |
15,993.00 |
15,993.00 |
16,222.00 |
|
| S3 |
15,722.25 |
15,861.50 |
16,197.25 |
|
| S4 |
15,451.50 |
15,590.75 |
16,122.75 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,473.75 |
17,296.25 |
16,617.25 |
|
| R3 |
17,127.75 |
16,950.25 |
16,522.25 |
|
| R2 |
16,781.75 |
16,781.75 |
16,490.50 |
|
| R1 |
16,604.25 |
16,604.25 |
16,458.75 |
16,693.00 |
| PP |
16,435.75 |
16,435.75 |
16,435.75 |
16,480.00 |
| S1 |
16,258.25 |
16,258.25 |
16,395.25 |
16,347.00 |
| S2 |
16,089.75 |
16,089.75 |
16,363.50 |
|
| S3 |
15,743.75 |
15,912.25 |
16,331.75 |
|
| S4 |
15,397.75 |
15,566.25 |
16,236.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
193.50 |
1.2% |
30% |
False |
True |
56 |
| 10 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
189.00 |
1.2% |
30% |
False |
True |
45 |
| 20 |
16,613.00 |
15,537.75 |
1,075.25 |
6.6% |
185.00 |
1.1% |
68% |
False |
False |
32 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
211.00 |
1.3% |
84% |
False |
False |
21 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
195.00 |
1.2% |
84% |
False |
False |
16 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
153.25 |
0.9% |
84% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,545.75 |
|
2.618 |
17,103.75 |
|
1.618 |
16,833.00 |
|
1.000 |
16,665.75 |
|
0.618 |
16,562.25 |
|
HIGH |
16,395.00 |
|
0.618 |
16,291.50 |
|
0.500 |
16,259.50 |
|
0.382 |
16,227.75 |
|
LOW |
16,124.25 |
|
0.618 |
15,957.00 |
|
1.000 |
15,853.50 |
|
1.618 |
15,686.25 |
|
2.618 |
15,415.50 |
|
4.250 |
14,973.50 |
|
|